LAMR

83.67

Perubahan Harian:

-0.10%

Tahunan:

-10.87%

Harga Hari Tahun
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Cracker Barrel Old Country Store 139.89 -0.07 -0.05% -12.32%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Cinemark 19.56 0.99 5.33% -39.44%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
CubeSmart 34.97 0.18 0.52% 10.98%
Corrections Corporation of America 6.73 0.01 0.15% -58.79%
Caesars Entertainment 79.53 -1.19 -1.47% 478.82%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gannett 4.19 0.17 4.23% -38.83%
GEO 8.36 -0.29 -3.35% -48.87%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
Imax USA 17.25 0.17 0.93% -5.69%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
McDonalds 213.38 -0.15 -0.07% -0.02%
Meredith 19.25 0.32 1.69% -36.97%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
National CineMedia 3.58 -0.01 -0.28% -51.42%
Netflix 564.93 -14.94 -2.58% 61.59%
New York Times 49.86 -0.11 -0.22% 48.61%
Omnicom 62.57 -0.54 -0.86% -20.55%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Potlatch 52.77 0.71 1.36% 19.88%
Public Storage 222.79 0.82 0.37% -0.18%
QTS Realty 64.07 -0.17 -0.26% 12.40%
Rayonier 32.02 0.15 0.47% -0.34%
SBA Communications 272.71 0.02 0.01% 6.94%
Sinclair 31.97 0.78 2.50% -2.44%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Spotify 348.30 16.89 5.10% 135.15%
AT&T 28.93 0.10 0.35% -25.11%
Molson Coors Brewing 50.52 -0.13 -0.26% -10.96%
Verizon 57.47 0.20 0.35% -5.02%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%