Cracker Barrel Old Country Store
|
62.25 |
|
-0.30 |
-0.48% |
53.44% |
2025-08-15 |
Paramount Global
|
13.69 |
|
-0.69 |
-4.80% |
24.68% |
2025-08-15 |
Charter Communications
|
267.60 |
|
4.40 |
1.67% |
-24.24% |
2025-08-15 |
Comcast
|
33.46 |
|
0.56 |
1.70% |
-15.51% |
2025-08-15 |
Cinemark
|
25.73 |
|
0.40 |
1.56% |
-3.00% |
2025-08-15 |
CubeSmart
|
39.70 |
|
0.42 |
1.07% |
-18.36% |
2025-08-15 |
Corrections Corporation of America
|
21.00 |
|
0.54 |
2.64% |
64.32% |
2025-08-15 |
Caesars Entertainment
|
25.33 |
|
-0.20 |
-0.78% |
-31.47% |
2025-08-15 |
Walt Disney
|
115.36 |
|
-0.95 |
-0.82% |
29.24% |
2025-08-15 |
Warner Bros Discovery
|
11.85 |
|
0.07 |
0.59% |
59.92% |
2025-08-15 |
Electronic Arts EA
|
174.67 |
|
-4.34 |
-2.42% |
17.84% |
2025-08-15 |
EPR Properties
|
52.50 |
|
-0.55 |
-1.04% |
17.98% |
2025-08-15 |
Extra Space Storage
|
137.05 |
|
0.42 |
0.31% |
-17.97% |
2025-08-15 |
Gannett
|
4.20 |
|
-0.06 |
-1.29% |
-10.74% |
2025-08-15 |
GEO
|
20.95 |
|
0.19 |
0.92% |
59.80% |
2025-08-15 |
Gaming And Leisure Properties
|
46.04 |
|
0.14 |
0.29% |
-6.32% |
2025-08-15 |
Interpublic Of Companies
|
26.10 |
|
0.25 |
0.97% |
-16.28% |
2025-08-15 |
Lamar Advertising
|
123.27 |
|
2.05 |
1.69% |
3.41% |
2025-08-15 |
Live Nation Entertainment
|
160.93 |
|
-0.67 |
-0.41% |
69.30% |
2025-08-15 |
McDonalds
|
308.93 |
|
-0.02 |
-0.01% |
10.88% |
2025-08-15 |
Netflix
|
1,238.89 |
|
8.33 |
0.68% |
83.99% |
2025-08-15 |
New York Times
|
60.11 |
|
-0.02 |
-0.03% |
9.99% |
2025-08-15 |
Omnicom
|
76.31 |
|
0.90 |
1.19% |
-20.94% |
2025-08-15 |
Outfront Media
|
18.72 |
|
0.34 |
1.85% |
18.41% |
2025-08-15 |
Potlatch
|
42.95 |
|
-0.83 |
-1.90% |
3.20% |
2025-08-15 |
Public Storage
|
282.94 |
|
2.05 |
0.73% |
-11.44% |
2025-08-15 |
Rayonier
|
26.40 |
|
-0.16 |
-0.58% |
-9.95% |
2025-08-15 |
SBA Communications
|
219.94 |
|
3.03 |
1.40% |
0.81% |
2025-08-15 |
United Parks & Resorts Inc
|
51.73 |
|
-1.53 |
-2.87% |
5.85% |
2025-08-15 |
Sirius XM
|
23.05 |
|
-0.44 |
-1.87% |
-23.04% |
2025-08-15 |
Spotify
|
728.58 |
|
30.08 |
4.31% |
117.10% |
2025-08-15 |
AT&T
|
28.87 |
|
0.12 |
0.42% |
49.28% |
2025-08-15 |
Molson Coors Brewing
|
51.42 |
|
0.19 |
0.37% |
-4.13% |
2025-08-15 |
Verizon
|
44.23 |
|
0.73 |
1.68% |
9.05% |
2025-08-15 |
TKO Group
|
188.85 |
|
-2.15 |
-1.13% |
61.70% |
2025-08-15 |