Lamar Advertising - Harga Saham


Harga Chg Hari Tahun Tanggal
Cracker Barrel Old Country Store 56.94 4.88 9.37% 26.65% 2025-06-16
Paramount Global 11.89 -0.05 -0.42% 14.93% 2025-06-13
Charter Communications 375.03 -13.25 -3.41% 31.11% 2025-06-16
Comcast 35.06 0.08 0.23% -6.03% 2025-06-16
Cinemark 31.94 -0.20 -0.62% 66.70% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
Corrections Corporation of America 20.73 0.12 0.58% 79.48% 2025-06-16
Caesars Entertainment 26.23 0.67 2.62% -27.43% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
Gannett 3.40 -0.12 -3.41% -22.73% 2025-06-16
GEO 24.90 0.28 1.14% 90.08% 2025-06-16
Gaming And Leisure Properties 45.93 -0.27 -0.58% 5.20% 2025-06-16
Interpublic Of Companies 23.48 0.51 2.20% -20.21% 2025-06-16
Lamar Advertising 119.43 0.17 0.14% 4.44% 2025-06-16
Live Nation Entertainment 142.26 4.19 3.03% 60.42% 2025-06-16
McDonalds 296.07 -5.52 -1.83% 16.76% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
New York Times 56.03 0.41 0.74% 12.80% 2025-06-16
Omnicom 70.58 1.18 1.69% -21.61% 2025-06-16
Outfront Media 15.85 0.25 1.60% 15.95% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
United Parks & Resorts Inc 41.67 0.61 1.49% -18.68% 2025-06-16
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
AT&T 27.96 -0.17 -0.60% 58.06% 2025-06-16
Molson Coors Brewing 49.58 -0.99 -1.95% -1.14% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16

Harga Hari Tahun Tanggal
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16