Harga Saham
123.27
Perubahan Harian
2.05 1.69%
Bulanan
-1.47%
Tahunan
3.41%
Q3 Perkiraan
113.41

Harga Chg Hari Tahun Tanggal
Cracker Barrel Old Country Store 62.25 -0.30 -0.48% 53.44% 2025-08-15
Paramount Global 13.69 -0.69 -4.80% 24.68% 2025-08-15
Charter Communications 267.60 4.40 1.67% -24.24% 2025-08-15
Comcast 33.46 0.56 1.70% -15.51% 2025-08-15
Cinemark 25.73 0.40 1.56% -3.00% 2025-08-15
CubeSmart 39.70 0.42 1.07% -18.36% 2025-08-15
Corrections Corporation of America 21.00 0.54 2.64% 64.32% 2025-08-15
Caesars Entertainment 25.33 -0.20 -0.78% -31.47% 2025-08-15
Walt Disney 115.36 -0.95 -0.82% 29.24% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
EPR Properties 52.50 -0.55 -1.04% 17.98% 2025-08-15
Extra Space Storage 137.05 0.42 0.31% -17.97% 2025-08-15
Gannett 4.20 -0.06 -1.29% -10.74% 2025-08-15
GEO 20.95 0.19 0.92% 59.80% 2025-08-15
Gaming And Leisure Properties 46.04 0.14 0.29% -6.32% 2025-08-15
Interpublic Of Companies 26.10 0.25 0.97% -16.28% 2025-08-15
Lamar Advertising 123.27 2.05 1.69% 3.41% 2025-08-15
Live Nation Entertainment 160.93 -0.67 -0.41% 69.30% 2025-08-15
McDonalds 308.93 -0.02 -0.01% 10.88% 2025-08-15
Netflix 1,238.89 8.33 0.68% 83.99% 2025-08-15
New York Times 60.11 -0.02 -0.03% 9.99% 2025-08-15
Omnicom 76.31 0.90 1.19% -20.94% 2025-08-15
Outfront Media 18.72 0.34 1.85% 18.41% 2025-08-15
Potlatch 42.95 -0.83 -1.90% 3.20% 2025-08-15
Public Storage 282.94 2.05 0.73% -11.44% 2025-08-15
Rayonier 26.40 -0.16 -0.58% -9.95% 2025-08-15
SBA Communications 219.94 3.03 1.40% 0.81% 2025-08-15
United Parks & Resorts Inc 51.73 -1.53 -2.87% 5.85% 2025-08-15
Sirius XM 23.05 -0.44 -1.87% -23.04% 2025-08-15
Spotify 728.58 30.08 4.31% 117.10% 2025-08-15
AT&T 28.87 0.12 0.42% 49.28% 2025-08-15
Molson Coors Brewing 51.42 0.19 0.37% -4.13% 2025-08-15
Verizon 44.23 0.73 1.68% 9.05% 2025-08-15
TKO Group 188.85 -2.15 -1.13% 61.70% 2025-08-15

Harga Hari Tahun Tanggal
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15