Lamar Advertising - Harga Saham


Harga Chg Hari Tahun Tanggal
Cracker Barrel Old Country Store 67.89 1.33 2.00% 57.41% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Charter Communications 396.12 7.30 1.88% 23.59% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Corrections Corporation of America 19.73 -0.51 -2.52% 32.95% 2025-07-22
Caesars Entertainment 29.04 -0.77 -2.58% -20.97% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Warner Bros Discovery 12.86 0.06 0.47% 49.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Gannett 3.71 0.15 4.07% -25.75% 2025-07-22
GEO 23.67 -0.44 -1.83% 43.89% 2025-07-22
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Lamar Advertising 125.17 1.13 0.91% 3.09% 2025-07-22
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
McDonalds 299.00 3.16 1.07% 17.81% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
New York Times 53.45 0.18 0.34% -3.33% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
SBA Communications 239.35 4.98 2.12% 14.62% 2025-07-22
United Parks & Resorts Inc 50.99 2.35 4.83% -8.42% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
AT&T 27.41 0.03 0.11% 50.94% 2025-07-22
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Verizon 42.95 0.46 1.08% 10.53% 2025-07-22
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22