Lamar Advertising - Harga Saham

LAMR

104.02

Perubahan Harian:

1.62%

Tahunan:

60.52%

Harga Hari Tahun
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Cracker Barrel Old Country Store 137.00 -3.96 -2.81% 25.31%
CBS 40.99 0.12 0.29% 65.62%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Cinemark 15.75 -0.34 -2.09% 29.05%
CyrusOne 70.25 -1.35 -1.89% -11.48%
CoreSite Realty 92.50 -42.75 -31.61% -25.78%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Corrections Corporation of America 9.67 0.17 1.73% 8.63%
Caesars Entertainment 90.04 -2.48 -2.68% 166.79%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gannett 5.17 -0.05 -0.96% 227.22%
GEO 6.64 -0.10 -1.48% -38.46%
Gaming And Leisure Properties 47.21 0.15 0.31% 40.20%
Imax USA 16.90 0.44 2.61% 34.77%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%
McDonalds 242.83 4.16 1.74% 22.20%
Meredith 42.25 0.59 1.42% 191.78%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.36 -0.15 -4.27% 14.68%
Netflix 514.51 3.58 0.70% 7.09%
New York Times 43.23 1.19 2.82% -3.94%
Omnicom 72.32 0.32 0.44% 27.86%
Outfront Media 23.26 0.24 1.04% 53.08%
Potlatch 49.80 -1.95 -3.77% 17.26%
Public Storage 313.78 4.53 1.46% 69.28%
QTS Realty 65.00 -12.60 -16.24% -5.18%
Rayonier 35.00 -1.28 -3.53% 26.35%
SBA Communications 238.33 -95.77 -28.67% -20.21%
Sinclair 27.81 -0.65 -2.28% 35.79%
SeaWorld Entertainment 40.10 -0.05 -0.11% 104.07%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Spotify 243.64 -0.54 -0.22% -8.93%
AT&T 28.15 0.14 0.50% -4.80%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
Verizon 55.88 -0.07 -0.13% -1.71%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%