ASML - Harga Saham

Harga Saham
801.79
Perubahan Harian
6.17 0.78%
Bulanan
7.40%
Tahunan
-22.41%
Q2 Perkiraan
795.22

Harga Chg Hari Tahun Tanggal
Nikon Corporation 1,480.00 17.00 1.16% -10.06% 2025-06-30
Canon 4,189.00 0 0% -4.95% 2025-06-30
Axcelis Technologies 69.95 0.26 0.37% -50.28% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
Advanced Energy Industries 132.31 0 0% 25.02% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Amkor Technology 21.01 -0.14 -0.66% -47.79% 2025-06-30
ASM International NV 543.40 -1.00 -0.18% -22.53% 2025-06-30
ASML 801.79 6.17 0.78% -22.41% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Azenta 30.20 -0.39 -1.27% -40.83% 2025-06-30
Cohu 19.33 -0.05 -0.26% -40.32% 2025-06-30
Daqo New Energy 15.20 0.07 0.46% 6.22% 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
Entegris 80.47 -1.91 -2.32% -39.74% 2025-06-30
FormFactor 34.53 -0.38 -1.09% -43.32% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
KLA-Tencor 892.28 2.41 0.27% 7.78% 2025-06-30
Kulicke And Soffa Industries 34.75 -0.63 -1.78% -29.36% 2025-06-27
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
MKS Instruments 99.23 -0.98 -0.98% -23.37% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
Onto Innovation 101.87 2.99 3.02% -53.48% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
PDF Solutions 21.20 0.05 0.24% -40.68% 2025-06-30
Photronics 18.86 0.12 0.64% -22.96% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Semtech 45.43 0.52 1.16% 44.22% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Ultra Clean 22.61 -0.13 -0.57% -54.95% 2025-06-30
Veeco Instruments 20.33 -0.19 -0.93% -56.67% 2025-06-30
Western Digital 64.06 0.77 1.22% -16.14% 2025-06-30
WorldLine 3.59 0.49 15.65% -65.61% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22665 144.81 0.64% 14.40% 2025-06-30