ASML - Harga Saham

Harga Saham
899.12
Perubahan Harian
28.49 3.27%
Bulanan
-8.15%
Tahunan
43.31%
Q2 Perkiraan
952.42
Harga Chg Hari Tahun Tanggal
7731 Nikon Corporation 1,562.00 -3.50 -0.22% 16.05% 2024-04-23
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 2024-04-23
ACLS Axcelis Technologies 99.08 2.12 2.19% -21.37% 2024-04-23
ADI Analog Devices 190.02 4.01 2.16% 1.64% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AEIS Advanced Energy Industries 93.25 2.22 2.44% 7.79% 2024-04-23
AMAT Applied Materials 194.05 4.97 2.63% 70.80% 2024-04-23
AMD Advanced Micro Devices 152.77 4.45 3.00% 74.45% 2024-04-23
AMKR Amkor Technology 29.43 0.47 1.62% 26.85% 2024-04-23
ASM ASM International NV 531.80 16.40 3.18% 52.16% 2024-04-23
ASML ASML 899.12 28.49 3.27% 43.31% 2024-04-23
AVGO Broadcom 1,243.25 21.93 1.80% 95.93% 2024-04-23
BRKS Azenta 52.67 1.76 3.46% 22.72% 2024-04-23
COHU Cohu 29.73 0.66 2.27% -15.15% 2024-04-23
DQ Daqo New Energy 22.29 0.18 0.81% -51.24% 2024-04-22
ENPH Enphase Energy 114.07 3.73 3.38% -49.21% 2024-04-23
ENTG Entegris 127.33 3.29 2.65% 74.57% 2024-04-23
FORM FormFactor 41.21 0.96 2.39% 46.97% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.41 0.09 0.26% 16.01% 2024-04-23
KLAC KLA-Tencor 651.97 19.88 3.15% 75.11% 2024-04-23
KLIC Kulicke And Soffa Industries 46.37 0.84 1.84% -3.03% 2024-04-23
LRCX Lam Research 888.76 21.75 2.51% 72.78% 2024-04-23
MKSI MKS Instruments 113.72 4.00 3.65% 36.19% 2024-04-23
MU Micron Technology 112.25 3.39 3.11% 88.62% 2024-04-23
NANO Onto Innovation 170.77 1.38 0.81% 104.00% 2024-04-22
NVDA Nvidia 819.42 24.77 3.12% 203.02% 2024-04-23
PDFS PDF Solutions 30.23 0.54 1.82% -23.24% 2024-04-23
PLAB Photronics 26.88 1.20 4.67% 80.65% 2024-04-23
QCOM Qualcomm 161.40 1.42 0.89% 37.54% 2024-04-23
SIMO Silicon Motion Technology 72.96 0.49 0.68% 15.02% 2024-04-23
SMTC Semtech 32.44 0.37 1.15% 54.70% 2024-04-23
STX Seagate Technology 87.23 2.21 2.60% 53.01% 2024-04-23
TXN Texas Instruments 166.15 2.84 1.74% -5.54% 2024-04-23
UCTT Ultra Clean 39.70 1.28 3.33% 34.58% 2024-04-23
VECO Veeco Instruments 33.71 0.96 2.93% 77.89% 2024-04-23
WDC Western Digital 69.71 2.76 4.11% 111.88% 2024-04-23
WLN WorldLine 10.36 0.08 0.78% -73.12% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15694 242.43 1.57% 30.38% 2024-04-23
NDX US100 17468 257.08 1.49% 34.68% 2024-04-23