ASML - Harga Saham

Harga Saham
703.77
Perubahan Harian
12.28 1.78%
Bulanan
-6.93%
Tahunan
-28.50%
Q1 Perkiraan
728.34


Harga Chg Hari Tahun Tanggal
Nikon Corporation 1,591.50 -45.50 -2.78% 2.55% 2025-03-12
Canon 4,745.00 -31.00 -0.65% 9.31% 2025-03-12
Axcelis Technologies 59.79 2.19 3.80% -44.97% 2025-03-12
Analog Devices 209.93 0.68 0.32% 5.39% 2025-03-12
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Advanced Energy Industries 104.38 1.13 1.09% 6.37% 2025-03-12
Applied Materials 151.00 3.85 2.62% -26.32% 2025-03-12
Advanced Micro Devices 100.86 3.95 4.08% -50.26% 2025-03-12
Amkor Technology 19.27 0.04 0.21% -41.75% 2025-03-12
ASM International NV 449.25 22.95 5.38% -20.70% 2025-03-12
ASML 703.77 12.28 1.78% -28.50% 2025-03-12
Broadcom 197.32 7.10 3.73% 52.74% 2025-03-12
Azenta 38.67 -1.95 -4.80% -39.68% 2025-03-12
Cohu 16.61 0.10 0.61% -46.93% 2025-03-12
Daqo New Energy 18.64 0.14 0.73% -36.64% 2025-03-12
Enphase Energy 59.13 -1.71 -2.80% -51.14% 2025-03-12
Entegris 95.83 1.98 2.11% -31.36% 2025-03-12
FormFactor 31.16 0.42 1.37% -28.91% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Intel 20.66 0.83 4.19% -54.33% 2025-03-12
KLA-Tencor 683.19 18.97 2.86% -0.80% 2025-03-12
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 76.70 3.27 4.45% -19.33% 2025-03-12
MKS Instruments 80.31 1.42 1.80% -35.66% 2025-03-12
Micron Technology 95.78 6.55 7.34% 1.72% 2025-03-12
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
Nvidia 115.87 6.80 6.23% 26.06% 2025-03-12
PDF Solutions 21.43 0.18 0.85% -37.38% 2025-03-12
Photronics 21.03 0.23 1.11% -28.66% 2025-03-12
Qualcomm 154.80 1.58 1.03% -10.56% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Seagate Technology 87.27 0.28 0.32% -4.21% 2025-03-12
Texas Instruments 178.02 0.56 0.32% 3.09% 2025-03-12
Ultra Clean 24.60 1.62 7.05% -44.47% 2025-03-12
Veeco Instruments 21.52 0.60 2.87% -37.62% 2025-03-12
Western Digital 42.96 1.13 2.69% -31.78% 2025-03-12
WorldLine 6.86 0.04 0.57% -33.28% 2025-03-12

Harga Hari Tahun Tanggal
USND 17698 261.46 1.50% 9.39% 2025-03-12
US100 19663 286.47 1.48% 8.83% 2025-03-12