RARE Ultragenyx Pharmaceutical | Harga Saham

Name: RARE Ultragenyx Pharmaceutical | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RARE,Ultragenyx,Pharmaceutical,Harga,Saham,4/10/2020.

RARE

52.50

Perubahan Harian:

-0.52 -0.98%

Tahunan:

-28.21%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALXN	Alexion Pharmaceuticals	96.23	-2.33	-2.36%	-29.97%	2020-04-09
BMRN	BioMarin Pharmaceutical	79.55	-0.05	-0.06%	-10.45%	2020-04-09
ESPR	Esperion Therapeutics	35.56	-0.43	-1.19%	-16.01%	2020-04-09
RARE	Ultragenyx Pharmaceutical	52.50	-0.52	-0.98%	-28.21%	2020-04-09

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		62.67	0.77%	2.59%	2020-04-09
RTY	Russell 2000	1246		55.06	4.62%	-21.17%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,367	21	0.11%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,808	18	-0.63%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09412	0.0016	0.15%
GBPUSD	1.24642	0.0006	0.05%
AUDUSD	0.63431	0.0008	0.13%
NZDUSD	0.60809	0.0000	0.00%
USDJPY	108.43	0.1250	-0.12%
USDCNY	7.04369	0.0120	-0.17%
USDCHF	0.96539	0.0013	-0.14%
USDCAD	1.39741	0.0009	-0.06%
USDMXN	23.7260	0.0742	0.31%
USDINR	75.8590	0.4360	-0.57%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2400	0.0645	0.09%
DXY	99.464	0.1189	-0.12%
BTCUSD	7,212.87	81	-1.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	0.05	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.003	0.00%
Germany	-0.35	0.035	0.00%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	0.00%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.00	0.011	-0.01%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	0.00%
Belgium	0.19	0.061	-0.06%
[+]