Ultragenyx Pharmaceutical

RARE

43.83

Perubahan Harian:

-0.39 -0.88%

Tahunan Perubahan:

-48.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BMRN	BioMarin Pharmaceutical	75.37		0.37	0.49%	-24.55%	17.4B	2019-09-18
ESPR	Esperion Therapeutics	37.06		0.28	0.76%	-18.76%	1.17B	2019-09-18
ALXN	Alexion Pharmaceuticals	102.65		-5.18	-4.80%	-15.87%	28.7B	2019-09-18
RARE	Ultragenyx Pharmaceutical	43.83		-0.39	-0.88%	-48.94%	4.52B	2019-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8159		-27.01	-0.33%	2.63%	2019-09-18
RTY	Russell 2000	1568		-9.52	-0.60%	-7.88%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10636	0.0007	-0.07%
GBPUSD	1.24869	0.0013	-0.10%
AUDUSD	0.68425	0.0022	-0.31%
NZDUSD	0.63329	0.0023	-0.36%
USDJPY	108.18	0.0640	0.06%
USDCNY	7.08209	0.0021	-0.03%
USDCHF	0.99444	0.0014	0.15%
USDCAD	1.32710	0.0030	0.23%
USDMXN	19.3533	0.0089	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1448	0.2598	-0.40%
DXY	98.316	0.0548	0.06%
BTCUSD	10,166.99	29	-0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,049	60	-0.22%
S&P 500	2,997	8	-0.27%
NASDAQ 100	7,867	21	-0.27%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,316	3	-0.05%
DAX	12,399	27	0.22%
CAC 40	5,629	14	0.26%
FTSE MIB	21,965	163	0.75%
IBEX 35	9,040	39	0.43%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.24%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.051	-0.04%
UK	0.66	0.040	-0.05%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4479	0.86	-1.45%
Brent	63.9120	0.55	-0.85%
Natural gas	2.6297	0.04	-1.31%
Gasoline	1.6636	0.01	-0.89%
Heating oil	1.9756	0.01	-0.52%
Gold	1,512.13	7.40	0.49%
Silver	17.9313	0.05	-0.27%
Copper	2.6022	0.01	-0.48%
Soybeans	887.6569	6.50	-0.73%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.9319	0.43	0.43%
Cotton	59.52	0.60	-1.00%
Rice	12.3472	0.07	0.53%
Lumber	385.50	9.20	2.44%
[+]