Ultragenyx Pharmaceutical - Harga Saham

Harga Chg Hari Tahun Tanggal
4151 Kyowa Hakko Kirin 2,626.00 -29.00 -1.09% -13.05% 2024-04-25
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
INSM Insmed 25.79 0.52 2.06% 36.89% 2024-04-24
IONS Ionis Pharmaceuticals 42.49 0.64 1.53% 18.85% 2024-04-25
MGNX MacroGenics 15.71 -0.52 -3.20% 136.60% 2024-04-24
MRNA Moderna 107.48 -1.53 -1.40% -17.78% 2024-04-25
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
REGN Regeneron Pharmaceuticals 910.76 4.13 0.46% 15.35% 2024-04-25
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
VRTX Vertex Pharmaceuticals 400.78 -3.86 -0.95% 20.74% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15364 -349.23 -2.22% 30.21% 2024-04-25
RTY US2000 1967 -28.83 -1.44% 13.65% 2024-04-25