Papa John's International

PZZA

47.23

Perubahan Harian:

0.92 1.99%

Tahunan Perubahan:

-35.27%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
FRSH	Papa Murphy's	5.18		0.05	0.97%	-9.28%	87M	2018-09-21
DPZ	Dominos Pizza	285.35		5.98	2.14%	44.67%	8.96B	2018-09-21
NATH	Nathans Famous	87.10		1.80	2.11%	22.25%	411M	2018-09-20
LOCO	El Pollo Loco	12.85		-0.13	-0.96%	8.44%	405M	2018-09-21
PBPB	Potbelly	12.80		0.15	1.19%	10.58%	340M	2018-09-21
YUM	Yum Brands	89.53		1.26	1.43%	17.83%	27.8B	2018-09-21
PZZA	Papa John's International	47.23		0.92	1.99%	-35.27%	1.46B	2018-09-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8043		15.02	0.19%	25.15%	2018-09-21
RTY	Russell 2000	1720		17.25	1.01%	18.57%	2018-09-20
SPC	US 600	1083		3.18	0.29%	23.80%	2018-09-21

PZZA Papa John's International | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - PZZA Papa John's International Harga Saham - 9/21/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17486	0.0026	-0.22%
GBPUSD	1.30675	0.0198	-1.49%
AUDUSD	0.72799	0.0009	-0.12%
NZDUSD	0.66787	0.0004	-0.06%
USDJPY	112.71	0.2270	0.20%
USDCNY	6.84304	0.0078	0.11%
USDCHF	0.95749	0.0012	-0.13%
USDCAD	1.29212	0.0020	0.16%
USDMXN	18.8747	0.0557	0.30%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0876	0.0110	0.27%
USDRUB	66.7195	0.3931	0.59%
US Dollar	94.24	0.3280	0.35%
BTCUSD	6,722.99	230	3.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,707	51	0.19%
S&P 500	2,938	8	0.27%
NASDAQ 100	7,582	14	0.18%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,396	70	0.57%
CAC 40	5,492	41	0.76%
FTSE MIB	21,490	102	0.48%
IBEX 35	9,573	8	-0.09%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,898	223	-0.60%
MICEX	2,423	22	0.93%
TSX	16,249	34	0.21%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0780	0.005	-0.01%
UK	1.58	0.008	-0.01%
Japan	0.1330	0.012	0.01%
Germany	0.48	0.009	-0.01%
China	3.71	0.005	0.01%
Canada	2.42	0.000	0.00%
Italy	2.90	0.034	0.03%
Belgium	0.81	0.002	0.00%
Russia	8.78	0.040	0.04%
Poland	3.24	0.022	0.02%
South Korea	2.43	0.056	0.06%
Switzerland	0.02	0.005	-0.01%
Sweden	0.64	0.026	-0.01%
Norway	1.95	0.023	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.9251	0.15	0.21%
Brent	79.3314	0.48	0.61%
Natural gas	2.9829	0.00	0.10%
Gasoline	2.0270	0.02	0.76%
Heating oil	2.2392	0.01	0.45%
Gold	1,198.72	8.71	-0.72%
Silver	14.2949	0.05	0.37%
Copper	2.8192	0.10	3.79%
Soybeans	843.5000	6.75	-0.79%
Wheat	519.0137	5.75	-1.10%
Live Cattle	112.6623	0.10	0.09%
Cotton	78.85	0.22	-0.28%
Rice	9.7955	0.09	-0.86%
Nickel	12,420.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn