LGI Homes

LGIH

84.09

Perubahan Harian:

0.83 1.00%

Tahunan Perubahan:

110.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PHM	PulteGroup	39.83		0.40	1.01%	79.82%	7.25B	2019-10-23
WLH	William Lyon Homes	21.52		0.07	0.30%	63.24%	645M	2019-10-23
MDC	MDC	45.68		-0.08	-0.17%	72.90%	1.82B	2019-10-23
DHI	DR Horton	53.34		0.04	0.08%	55.05%	16B	2019-10-23
BZH	Beazer Homes USA	16.22		0.01	0.06%	91.84%	373M	2019-10-23
HOV	Hovnanian	28.45		0.68	2.45%	1,984.25%	239M	2019-10-23
NVR	NVR	3,775.06		-3.94	-0.10%	78.61%	9.27B	2019-10-23
NWHM	New Home	4.42		0.06	1.38%	-36.40%	177M	2019-10-22
LGIH	LGI Homes	84.09		0.83	1.00%	110.49%	1.12B	2019-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11324	0.0008	0.08%
GBPUSD	1.29146	0.0043	0.33%
AUDUSD	0.68527	0.0002	-0.03%
NZDUSD	0.64221	0.0018	0.28%
USDJPY	108.65	0.1800	0.17%
USDCNY	7.06275	0.0126	-0.18%
USDCHF	0.99047	0.0011	0.11%
USDCAD	1.30736	0.0017	-0.13%
USDMXN	19.1170	0.0249	-0.13%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.462	0.0638	-0.07%
BTCUSD	7,462.33	564	-7.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,830	44	0.16%
S&P 500	3,005	9	0.30%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,573	31	0.14%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,714	43	0.64%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7811	1.59	2.94%
Brent	60.9919	1.26	2.11%
Natural gas	2.2895	0.02	0.75%
Gasoline	1.6502	0.04	2.43%
Heating oil	1.9616	0.02	0.94%
Gold	1,493.91	4.65	0.31%
Silver	17.5771	0.05	0.26%
Copper	2.6612	0.04	1.45%
Soybeans	934.9088	0.25	-0.03%
Live Cattle	110.4178	0.35	0.32%
Wheat	522.2086	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	0.00	0.00%
[+]