LGI Homes - Harga Saham

Grafik
Quotes

LGIH

116.88

Perubahan Harian:

4.61 4.11%

Tahunan:

45.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BZH	Beazer Homes USA	13.75		0.70	5.36%	-12.70%	2020-10-23
DHI	DR Horton	73.06		2.47	3.50%	40.99%	2020-10-23
HOV	Hovnanian	32.70		1.70	5.48%	23.30%	2020-10-23
LGIH	LGI Homes	116.88		4.61	4.11%	45.23%	2020-10-23
MDC	MDC	48.26		2.33	5.07%	10.16%	2020-10-23
NVR	NVR	4,205.99		70.96	1.72%	15.43%	2020-10-23
NWHM	New Home	5.06		0.03	0.60%	-4.71%	2020-10-23
PHM	PulteGroup	43.99		1.35	3.17%	11.45%	2020-10-23
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11548		42.28	0.37%	38.70%	2020-10-23
RTY	Russell 2000	1640		10.25	0.63%	4.36%	2020-10-23

LGIH:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18363	0.0023	-0.20%
GBPUSD	1.30261	0.0014	-0.11%
AUDUSD	0.71156	0.0020	-0.27%
NZDUSD	0.66855	0.0003	-0.04%
USDJPY	104.91	0.2120	0.20%
USDCNY	6.67655	0.0106	0.16%
USDCHF	0.90492	0.0008	0.09%
USDCAD	1.31540	0.0030	0.23%
USDMXN	20.9480	0.0821	0.39%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.913	0.1454	0.16%
USDKRW	1,126.58	0.1000	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,123	213	-0.75%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,632	61	-0.52%
NIKKEI 225	23,476	41	-0.17%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,163	4	-0.06%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,619	66	-0.16%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	0.75	-1.88%
Brent	41.0200	0.75	-1.80%
Natural gas	2.9580	0.01	-0.44%
Gasoline	1.1244	0.01	-1.27%
Heating oil	1.1342	0.02	-1.49%
Gold	1,897.85	2.94	-0.15%
Silver	24.313	0.27	-1.09%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]