Urban Outfitters - Harga Saham

Harga Saham
73.00
Perubahan Harian
-0.59 -0.80%
Bulanan
0.69%
Tahunan
69.14%
Q3 Perkiraan
69.35

Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 10.29 0.10 0.93% -46.88% 2025-07-02
Abercrombie & Fitch 88.52 0.25 0.28% -51.72% 2025-07-02
Aritzia 72.94 2.39 3.39% 93.22% 2025-07-02
Buckle 47.66 0.50 1.06% 31.37% 2025-07-02
Burlington Stores 240.57 3.55 1.50% 2.15% 2025-07-02
Columbia Sportswear 64.24 0.88 1.39% -16.12% 2025-07-02
Capri Holdings 18.01 -0.21 -1.13% -46.14% 2025-07-02
Carters 32.06 0.21 0.66% -47.82% 2025-07-02
Crocs 107.24 0.11 0.10% -27.49% 2025-07-02
Dillards 449.44 -1.05 -0.23% 5.59% 2025-07-02
Deckers Outdoor 106.56 1.16 1.10% -32.03% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Five Below 129.68 -3.48 -2.61% 19.55% 2025-07-02
Foot Locker 24.82 -0.14 -0.54% 7.15% 2025-07-02
Guess 12.87 0.39 3.08% -35.38% 2025-07-02
G-III Apparel 23.36 0.13 0.56% -11.75% 2025-07-02
Canada Goose Holdings 16.07 0.84 5.52% -7.16% 2025-07-02
Gap 22.46 0 0% -5.87% 2025-07-02
Hanesbrands 4.78 0.12 2.47% -0.52% 2025-07-02
Kohl's 9.23 0.07 0.71% -56.65% 2025-07-02
Lululemon Athletica 246.72 1.60 0.65% -17.85% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.60 3.19 4.35% 1.75% 2025-07-02
Oxford Industries 43.12 0.70 1.65% -56.92% 2025-07-02
PVH 73.45 1.86 2.60% -28.81% 2025-07-02
Ralph Lauren 273.03 0.93 0.34% 62.79% 2025-07-02
Ross Stores 130.85 0.88 0.68% -9.13% 2025-07-02
Steven Madden 25.94 0.74 2.94% -38.22% 2025-07-02
Signet Jewelers 83.49 -0.43 -0.51% -3.87% 2025-07-02
Skechers USA 63.18 0.06 0.10% -5.86% 2025-07-02
TJX Companies 125.38 0.22 0.18% 13.48% 2025-07-02
Tapestry 85.94 -1.00 -1.15% 113.83% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.39 0.95 0.20% 21.74% 2025-07-02
Urban Outfitters 73.00 -0.59 -0.80% 69.14% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Harga Hari Tahun Tanggal
USND 20363 159.77 0.79% 11.95% 2025-07-02
US400 3163 23.55 0.75% 8.40% 2025-07-02