Urban Outfitters - Harga Saham



Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 10.68 -0.59 -5.24% -54.75% 2025-04-10
Abercrombie & Fitch 72.99 -4.24 -5.49% -37.33% 2025-04-10
Aritzia 41.07 -4.70 -10.27% 20.23% 2025-04-10
Buckle 35.35 -1.07 -2.94% -6.33% 2025-04-10
Burlington Stores 243.44 -3.42 -1.39% 22.91% 2025-04-10
Columbia Sportswear 65.65 -2.70 -3.95% -12.98% 2025-04-10
Capri Holdings 14.63 -1.73 -10.57% -64.12% 2025-04-10
Carters 36.88 -2.10 -5.39% -50.51% 2025-04-10
Crocs 95.50 -4.09 -4.11% -26.20% 2025-04-10
Dillards 316.80 -11.25 -3.43% -24.81% 2025-04-10
Deckers Outdoor 109.63 -6.43 -5.54% -19.78% 2025-04-10
Dick's Sporting Goods 190.02 -7.92 -4.00% -8.40% 2025-04-10
Five Below 61.77 -0.89 -1.42% -62.10% 2025-04-10
Foot Locker 12.38 -1.26 -9.24% -46.75% 2025-04-10
Guess 9.89 -1.05 -9.60% -64.79% 2025-04-10
G-III Apparel 24.78 -0.36 -1.43% -11.21% 2025-04-10
Canada Goose Holdings 10.55 -0.44 -4.00% -31.23% 2025-04-10
Gap 19.01 -1.28 -6.31% -18.95% 2025-04-10
Hanesbrands 4.46 -0.40 -8.23% -11.86% 2025-04-10
Nordstrom 23.83 0.02 0.08% 20.35% 2025-04-10
Kohl's 6.84 -0.92 -11.86% -71.11% 2025-04-10
Lululemon Athletica 257.18 -16.22 -5.93% -26.50% 2025-04-10
Macy's 11.39 -0.50 -4.16% -42.78% 2025-04-10
Nike 54.44 -4.66 -7.88% -40.85% 2025-04-10
Oxford Industries 50.89 -3.41 -6.28% -53.34% 2025-04-10
PVH 69.15 -1.55 -2.19% -36.20% 2025-04-10
Ralph Lauren 193.80 -14.71 -7.05% 16.49% 2025-04-10
Ross Stores 138.89 1.89 1.38% -0.82% 2025-04-10
Steven Madden 21.19 -0.95 -4.29% -45.97% 2025-04-10
Signet Jewelers 57.78 -1.28 -2.17% -41.99% 2025-04-10
Skechers USA 49.35 -1.23 -2.43% -13.60% 2025-04-10
TJX Companies 127.57 1.62 1.29% 33.07% 2025-04-10
Tapestry 64.11 -3.18 -4.73% 53.33% 2025-04-10
Under Armour 5.20 -0.43 -7.64% -21.69% 2025-04-10
Ulta Salon Cosmetics Fragrance 354.68 -8.15 -2.25% -21.35% 2025-04-10
Urban Outfitters 48.42 -2.03 -4.02% 23.05% 2025-04-10
VF 11.45 -0.95 -7.66% -12.70% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10