Urban Outfitters - Harga Saham


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 10.39 0.03 0.29% -50.05% 2025-06-10
Abercrombie & Fitch 81.09 -0.89 -1.09% -56.35% 2025-06-10
Aritzia 69.80 1.92 2.83% 93.57% 2025-06-10
Buckle 43.69 -0.18 -0.41% 21.97% 2025-06-10
Burlington Stores 241.43 -5.51 -2.23% 5.29% 2025-06-10
Columbia Sportswear 64.07 1.82 2.92% -21.29% 2025-06-10
Capri Holdings 17.59 0.18 1.03% -46.44% 2025-06-10
Carters 32.59 0.71 2.23% -50.63% 2025-06-10
Crocs 105.20 2.96 2.90% -31.92% 2025-06-10
Dillards 403.82 0.87 0.22% -3.50% 2025-06-10
Deckers Outdoor 110.00 -0.91 -0.82% -36.68% 2025-06-10
Dick's Sporting Goods 182.80 0.44 0.24% -16.49% 2025-06-10
Five Below 123.45 -2.77 -2.19% 2.60% 2025-06-10
Foot Locker 24.12 0.07 0.29% -4.25% 2025-06-10
Guess 12.46 0.42 3.49% -44.87% 2025-06-10
G-III Apparel 22.05 -0.11 -0.50% -18.54% 2025-06-10
Canada Goose Holdings 15.94 -0.11 -0.69% -14.16% 2025-06-10
Gap 22.21 -0.04 -0.18% -17.17% 2025-06-10
Hanesbrands 4.98 0.01 0.20% -3.30% 2025-06-10
Kohl's 9.40 0.39 4.33% -58.74% 2025-06-10
Lululemon Athletica 258.50 -0.54 -0.21% -18.79% 2025-06-10
Macy's 12.37 0.12 0.94% -33.99% 2025-06-10
Nike 63.90 1.92 3.10% -33.41% 2025-06-10
Oxford Industries 54.74 -0.29 -0.53% -46.34% 2025-06-10
PVH 65.11 -0.21 -0.32% -44.73% 2025-06-10
Ralph Lauren 267.83 -2.53 -0.94% 43.84% 2025-06-10
Ross Stores 140.08 -2.08 -1.46% -3.09% 2025-06-10
Steven Madden 25.96 -0.14 -0.54% -40.55% 2025-06-10
Signet Jewelers 79.94 0.23 0.29% -24.32% 2025-06-10
Skechers USA 62.58 0.47 0.76% -15.26% 2025-06-10
TJX Companies 126.08 -0.35 -0.28% 17.77% 2025-06-10
Tapestry 79.94 0.67 0.85% 85.86% 2025-06-10
Under Armour 6.92 0.17 2.52% 1.47% 2025-06-10
Ulta Salon Cosmetics Fragrance 462.21 -6.11 -1.30% 19.28% 2025-06-10
Urban Outfitters 69.24 -0.47 -0.67% 62.08% 2025-06-10
VF 12.97 -0.08 -0.61% -1.78% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10