URBN

38.64

Perubahan Harian:

1.47%

Tahunan:

121.69%

Harga Hari Tahun
American Eagle Outfitters 34.32 1.02 3.06% 186.72%
Abercrombie & Fitch 43.10 2.26 5.53% 286.89%
Aritzia Inc 33.21 0.80 2.47% 75.16%
Buckle 40.95 1.66 4.23% 159.84%
Burlington Stores 313.31 9.45 3.11% 53.94%
Chicos Fas 5.75 0.39 7.28% 285.91%
Columbia Sportswear 103.16 2.07 2.05% 29.14%
Capri Holdings Ltd 55.90 2.64 4.96% 224.81%
Carters 105.16 2.42 2.36% 25.02%
Crocs 108.64 4.10 3.92% 254.34%
Dillards 168.98 2.43 1.46% 464.96%
Deckers Outdoor 334.45 9.45 2.91% 70.63%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Designer Brands Inc. 16.97 0.24 1.43% 143.12%
Express 5.29 0.29 5.80% 171.28%
Five Below 189.71 3.18 1.70% 71.76%
Foot Locker 62.63 1.46 2.39% 111.87%
Guess 27.57 0.39 1.43% 181.90%
G-III Apparel 34.77 1.53 4.60% 141.54%
Canada Goose Holdings Inc 50.41 2.21 4.59% 61.57%
Gap 32.31 1.00 3.19% 206.55%
Hanesbrands 19.53 0.47 2.47% 66.64%
Nordstrom 35.27 0.94 2.74% 100.06%
Kohl's 54.84 1.06 1.97% 136.18%
L Brands 66.90 -0.11 -0.16% 331.06%
Lululemon Athletica 338.30 8.50 2.58% 14.98%
Macy's 19.46 0.53 2.80% 166.58%
Nike 131.94 0.96 0.73% 36.82%
Oxford Industries 100.01 -0.02 -0.02% 117.37%
Childrens Place 92.66 5.09 5.52% 96.77%
PVH 113.04 4.32 3.97% 127.86%
Ralph Lauren 122.73 3.07 2.57% 64.14%
Ross Stores 120.08 2.11 1.79% 29.84%
Steven Madden 43.24 1.23 2.84% 84.24%
Signet Jewelers 74.01 -0.42 -0.56% 335.35%
Skechers USA 48.57 2.12 4.43% 52.64%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.76 0.99 1.53% 25.35%
Tilly's 15.90 -0.06 -0.38% 165.00%
Tapestry Inc 44.30 1.58 3.70% 205.94%
Under Armour Inc 21.49 0.42 1.99% 121.55%
Ulta Salon 338.46 6.45 1.94% 49.34%
Urban Outfitters 38.64 0.56 1.47% 121.69%
VF 82.13 3.58 4.56% 34.09%
Wolverine World Wide 30.36 1.12 3.09% 32.17%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4248 -0.50 -0.01% 38.54%