Urban Outfitters - Harga Saham


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 10.64 -0.83 -7.24% -52.96% 2025-05-21
Abercrombie & Fitch 72.61 -4.03 -5.26% -48.82% 2025-05-21
Aritzia 63.44 -2.07 -3.16% 95.68% 2025-05-21
Buckle 40.43 -0.91 -2.20% 9.98% 2025-05-21
Burlington Stores 258.31 -9.78 -3.65% 39.48% 2025-05-21
Columbia Sportswear 64.75 -1.65 -2.48% -23.35% 2025-05-21
Capri Holdings 17.33 -0.89 -4.88% -50.39% 2025-05-21
Carters 32.13 -4.64 -12.62% -51.89% 2025-05-21
Crocs 112.82 -0.09 -0.08% -20.29% 2025-05-21
Dillards 404.35 -15.16 -3.61% -7.35% 2025-05-21
Deckers Outdoor 123.36 -5.48 -4.25% -17.11% 2025-05-21
Dick's Sporting Goods 175.92 -7.15 -3.91% -4.26% 2025-05-21
Five Below 109.11 -2.82 -2.52% -17.17% 2025-05-21
Foot Locker 23.94 -0.18 -0.75% 4.91% 2025-05-21
Guess 11.05 -0.36 -3.16% -55.39% 2025-05-21
G-III Apparel 27.39 -1.03 -3.62% -1.83% 2025-05-21
Canada Goose Holdings 14.79 2.37 19.08% -21.54% 2025-05-21
Gap 27.52 -0.19 -0.69% 33.79% 2025-05-21
Hanesbrands 5.06 -0.29 -5.42% 2.43% 2025-05-21
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.81 -0.49 -5.90% -69.49% 2025-05-21
Lululemon Athletica 317.64 -9.24 -2.83% -1.62% 2025-05-21
Macy's 11.62 -0.49 -4.01% -42.00% 2025-05-21
Nike 59.96 -2.52 -4.03% -35.18% 2025-05-21
Oxford Industries 53.31 -3.08 -5.46% -49.49% 2025-05-21
PVH 83.17 -2.61 -3.04% -25.25% 2025-05-21
Ralph Lauren 274.80 -5.53 -1.97% 67.65% 2025-05-21
Ross Stores 152.68 -1.56 -1.01% 16.23% 2025-05-21
Steven Madden 24.68 -1.81 -6.83% -40.24% 2025-05-21
Signet Jewelers 63.00 -1.47 -2.28% -36.39% 2025-05-21
Skechers USA 62.02 -0.04 -0.06% -8.59% 2025-05-21
TJX Companies 130.97 -4.11 -3.04% 29.75% 2025-05-21
Tapestry 82.52 0.01 0.01% 94.39% 2025-05-21
Under Armour 6.52 -0.15 -2.25% -6.19% 2025-05-21
Ulta Salon Cosmetics Fragrance 404.83 -9.54 -2.30% 6.98% 2025-05-21
Urban Outfitters 59.60 -1.74 -2.84% 51.19% 2025-05-21
VF 12.19 -2.22 -15.41% -0.93% 2025-05-21

Harga Hari Tahun Tanggal
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US400 2988 -81.59 -2.66% -0.08% 2025-05-21