CECO Career Education | Harga Saham

Name: CECO Career Education | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CECO,Career,Education,Harga,Saham,1/28/2020.

CECO

18.31

Perubahan Harian:

-0.18 -0.97%

Tahunan:

60.47%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APEI	American Public Education	25.05	-0.21	-0.83%	-14.91%	2020-01-27
BPI	Bridgepoint Education	5.60	-0.79	-12.36%	-5.88%	2019-04-12
CECO	Career Education	18.31	-0.18	-0.97%	60.47%	2019-12-30
ESI	Itt Educational Services	0.02	0	0%	14,900.00%	2020-01-27
LOPE	Grand Canyon Education	91.50	-0.49	-0.53%	-1.17%	2020-01-27
STRA	Strayer Education	164.04	2.67	1.65%	50.03%	2020-01-27

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
MID	S&P MidCap 400	2035	-29.18	-1.41%	12.11%	2020-01-27
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10217	0.0002	0.02%
GBPUSD	1.30576	0.0001	-0.01%
AUDUSD	0.67596	0.0001	-0.02%
NZDUSD	0.65440	0.0002	-0.03%
USDJPY	108.97	0.0230	0.02%
USDCNY	6.97596	0.0044	-0.06%
USDCHF	0.97035	0.0005	0.05%
USDCAD	1.31870	0.0002	-0.02%
USDMXN	18.8825	0.0144	-0.08%
USDINR	71.3880	0.0520	-0.07%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9150	0.0741	-0.12%
DXY	97.933	0.0227	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,129	208	-0.89%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,986	3	0.04%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,233	78	0.19%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Australia	0.98	0.097	-0.03%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0982	0.16	0.31%
Brent	58.9621	0.24	-0.40%
Natural gas	1.8743	0.02	-0.81%
Gasoline	1.4893	0.00	0.07%
Heating oil	1.6767	0.00	-0.23%
Gold	1,581.31	1.90	-0.12%
Silver	18.0698	0.04	-0.24%
Copper	2.6007	0.00	0.13%
Soybeans	892.2196	2.82	0.32%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.7720	6.35	1.12%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]