Lancaster Colony

LANC

154.70

Perubahan Harian:

-1.73 -1.11%

Tahunan Perubahan:

-14.01%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
THS	TreeHouse Foods	49.65		0.56	1.14%	-0.10%	2.79B	2019-11-11
BGS	B&G Foods	16.29		-0.88	-5.13%	-45.39%	1.92B	2019-11-11
SENEA	Seneca Foods	35.06		-0.24	-0.68%	7.84%	316M	2019-11-11
CAG	Conagra Foods	27.55		0.11	0.40%	-21.63%	14.1B	2019-11-11
SJM	J.M. Smucker	104.43		-1.84	-1.73%	-8.51%	12.3B	2019-11-11
JJSF	J&J Snack Foods	183.62		2.69	1.49%	19.44%	2.77B	2019-11-11
CPB	Campbell Soup	46.07		-0.18	-0.39%	17.62%	11.7B	2019-11-11
POST	Post	106.86		0.26	0.24%	16.19%	6.6B	2019-11-11
LANC	Lancaster Colony	154.70		-1.73	-1.11%	-14.01%	4.31B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10295	0.0003	-0.02%
GBPUSD	1.28186	0.0032	-0.25%
AUDUSD	0.68432	0.0006	-0.08%
NZDUSD	0.63360	0.0030	-0.47%
USDJPY	109.21	0.1690	0.15%
USDCNY	7.00656	0.0008	0.01%
USDCHF	0.99448	0.0013	0.13%
USDCAD	1.32530	0.0022	0.17%
USDMXN	19.1258	0.0188	0.10%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0268	0.1643	0.26%
DXY	98.302	0.1023	0.10%
BTCUSD	8,733.78	13	0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,694	4	0.01%
S&P 500	3,089	2	0.07%
NASDAQ 100	8,249	7	0.09%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,351	23	0.31%
DAX	13,225	27	0.21%
CAC 40	5,899	6	0.10%
FTSE MIB	23,570	80	0.34%
IBEX 35	9,400	15	0.16%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,977	16	0.53%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.9999	0.18	0.32%
Brent	62.3033	0.25	0.40%
Natural gas	2.6633	0.02	0.80%
Gasoline	1.6183	0.01	0.32%
Heating oil	1.9118	0.00	0.03%
Gold	1,452.20	1.75	-0.12%
Silver	16.7903	0.07	-0.43%
Copper	2.6426	0.02	-0.56%
Soybeans	907.3337	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0995	0.25	0.05%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]