Osi Systems - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BHE	Benchmark Electronics	27.38		-0.70	-2.49%	-25.48%	2021-01-15
BMI	Badger Meter	98.42		-8.33	-7.80%	55.11%	2021-01-16
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
COHR	Coherent	160.00		-3.45	-2.22%	-7.89%	2021-01-19
DAKT	Daktronics	5.31		0.03	0.57%	-14.08%	2021-01-15
FARO	Faro Technologies	73.91		0.40	0.54%	32.34%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
GE	General Electric	11.37		-0.33	-2.83%	-3.73%	2021-01-19
HEI	Heico	135.06		-3.72	-2.68%	11.27%	2021-01-16
HRC	Hill-Rom	99.90		-1.37	-1.35%	-13.69%	2021-01-16
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.19%	2021-01-16
LDOS	Leidos	107.16		0.89	0.84%	3.64%	2021-01-16
MTSC	MTS Systems	58.85		-0.30	-0.51%	16.44%	2021-01-15
NATI	National Instruments	45.49		-0.71	-1.54%	-1.27%	2021-01-16
OSIS	Osi Systems	93.62		-1.37	-1.44%	-7.11%	2021-01-15
PAR	Par Technology	68.61		-1.37	-1.96%	126.59%	2021-01-15
PLXS	Plexus	84.94		-0.84	-0.98%	6.86%	2021-01-15
VPG	Vishay Precision	34.14		-1.77	-4.93%	-4.26%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

OSIS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21207	0.0045	0.37%
GBPUSD	1.36080	0.0029	0.21%
AUDUSD	0.77087	0.0024	0.31%
NZDUSD	0.71210	0.0008	0.11%
USDJPY	104.02	0.3250	0.31%
USDCNY	6.48400	0.0123	-0.19%
USDCHF	0.88803	0.0030	-0.33%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6686	0.0336	-0.17%
USDINR	73.1660	0.0150	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7249	0.2653	-0.36%
DXY	90.556	0.2094	-0.23%
BTCUSD	37,128.55	512	1.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,998	166	0.54%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,936	114	0.89%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,738	18	0.26%
DAX	13,893	45	0.32%
CAC 40	5,621	4	0.07%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,246	9	-0.11%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,407	843	1.74%
MOEX	3,474	2	0.05%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.3800	0.63	1.15%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5299	0.01	0.41%
Heating oil	1.5962	0.01	0.52%
Gold	1,843.48	6.59	0.36%
Silver	25.333	0.00	0.01%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	688.2500	16.50	2.46%
Coffee	126.65	1.50	-1.17%
Cotton	81.30	0.60	0.74%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.004	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]