Harga Saham
17.66
Perubahan Harian
1.67%
Tahunan
-0.06%

Harga Hari Tahun
American Assets 29.97 0.40 1.35% -21.44%
Agree Realty 77.82 -0.02 -0.02% 4.32%
Acadia Realty 16.73 0.26 1.58% -22.69%
AvalonBay Communities 211.89 1.47 0.70% -4.64%
Saul Centers 49.23 1.14 2.37% 5.55%
BlackRock 719.35 22.84 3.28% -21.56%
Brixmor Property 23.23 0.39 1.69% -2.25%
Camden Property 142.52 1.61 1.14% -0.43%
CubeSmart 49.20 0.51 1.05% -1.56%
CVS Health 103.68 -0.01 -0.01% 22.05%
Douglas Emmett 22.13 0.61 2.81% -31.18%
Physicians Realty 18.02 0.21 1.18% -2.07%
Duke Realty 63.10 0.20 0.32% 25.22%
Equity Lifestyle Properties 75.52 0.69 0.92% -7.63%
Essex Property 287.56 1.42 0.50% -8.76%
Extra Space Storage 205.28 1.87 0.92% 18.37%
Federal Realty Investment 108.84 1.43 1.33% -9.87%
Getty Realty 29.60 0.24 0.82% -6.62%
Healthpeak Properties, Inc. 28.01 0.43 1.56% -20.49%
Highwoods Properties 34.29 0.74 2.20% -26.07%
Healthcare Realty Trust Inc 26.07 0.21 0.81% 7.79%
JPMorgan 118.59 3.21 2.78% -26.41%
Kimco Realty 22.47 0.43 1.93% 0.74%
Kroger 47.23 0.36 0.76% 9.83%
Kite Realty 20.70 0.26 1.25% 3.48%
Macerich 10.85 0.27 2.55% -36.73%
National Retail Properties 47.52 0.23 0.49% 0.06%
Realty Income 73.55 -0.01 -0.01% 3.72%
Public Storage 344.12 1.19 0.35% 10.29%
Rite Aid 9.10 0.16 1.73% -41.13%
Rexford Industrial Realty 66.47 0.47 0.71% 9.25%
Retail Opportunity Investments 17.66 0.29 1.67% -0.06%
Ross Stores 86.96 2.50 2.96% -31.66%
Ramco-Gershenson Properties Trust 10.67 0.21 1.96% -18.21%
Sprouts Farmers Market 30.56 0.74 2.46% 23.65%
Tanger Factory Outlet Centers 16.61 0.40 2.47% -6.63%
Simon Property Group 110.56 2.55 2.36% -17.19%
Spirit Realty Capital Inc 43.73 0.55 1.27% -13.73%
STAG Industrial 33.34 0.33 1.00% -19.16%
TJX Companies 63.54 0.84 1.34% -11.39%
UDR 48.50 0.51 1.06% -9.01%
W. P. Carey 86.28 0.20 0.23% 10.54%

Harga Hari Tahun
USND 12785 290.66 2.33% -13.41%
US2000 1959 46.21 2.42% -12.94%