Harga Chg Hari Tahun Tanggal
American Assets 21.41 0.21 0.99% 9.51% 2026-10-15
Agree Realty 66.80 1.22 1.86% -10.40% 2026-10-15
Acadia Realty 18.09 -0.17 -0.93% -6.51% 2026-10-14
Saul Centers 29.55 0.12 0.41% -2.44% 2026-10-15
BlackRock 1,111.42 37.63 3.50% -5.12% 2026-10-15
Brixmor Property 27.48 0.36 1.33% 1.63% 2026-10-15
Camden Property 98.47 1.23 1.26% -3.32% 2026-10-15
CubeSmart 38.57 0.86 2.28% -6.18% 2026-10-15
CVS Health 92.05 1.66 1.84% 13.13% 2026-10-15
Douglas Emmett 9.52 0.23 2.48% -30.41% 2026-10-15

Harga Hari Tahun Tanggal
USND 26624 -68.39 -0.26% 18.00% 2026-10-15
US2000 2750 19.37 0.71% 11.46% 2026-10-15