American Assets
|
19.94 |
|
0.29 |
1.48% |
-13.12% |
2025-05-16 |
Agree Realty
|
74.92 |
|
1.00 |
1.35% |
23.77% |
2025-05-16 |
Acadia Realty
|
20.29 |
|
0.19 |
0.95% |
17.28% |
2025-05-16 |
AvalonBay Communities
|
208.27 |
|
2.65 |
1.29% |
4.86% |
2025-05-16 |
BlackRock
|
989.52 |
|
5.74 |
0.58% |
21.86% |
2025-05-16 |
Brixmor Property
|
26.58 |
|
0.43 |
1.64% |
18.03% |
2025-05-16 |
Camden Property
|
119.61 |
|
1.69 |
1.43% |
12.32% |
2025-05-16 |
CubeSmart
|
43.68 |
|
1.01 |
2.37% |
-1.53% |
2025-05-16 |
CVS Health
|
62.51 |
|
2.13 |
3.53% |
8.49% |
2025-05-16 |
Douglas Emmett
|
14.93 |
|
-0.04 |
-0.27% |
5.29% |
2025-05-16 |
Healthpeak Properties Inc
|
17.73 |
|
0.42 |
2.43% |
-10.90% |
2025-05-16 |
Equity Lifestyle Properties
|
64.86 |
|
1.04 |
1.63% |
0.28% |
2025-05-16 |
Essex Property
|
288.66 |
|
3.58 |
1.25% |
8.49% |
2025-05-16 |
Extra Space Storage
|
151.86 |
|
3.35 |
2.25% |
-0.09% |
2025-05-16 |
Federal Realty Investment
|
97.96 |
|
1.28 |
1.33% |
-4.23% |
2025-05-16 |
Getty Realty
|
29.02 |
|
0.51 |
1.79% |
2.00% |
2025-05-16 |
Highwoods Properties
|
30.85 |
|
0.36 |
1.18% |
17.26% |
2025-05-16 |
JPMorgan
|
267.69 |
|
0.35 |
0.13% |
30.75% |
2025-05-16 |
Kimco Realty
|
21.69 |
|
0.31 |
1.45% |
12.94% |
2025-05-16 |
Kroger
|
68.81 |
|
1.15 |
1.70% |
27.23% |
2025-05-16 |
Kite Realty
|
23.17 |
|
0.29 |
1.27% |
9.14% |
2025-05-16 |
Macerich
|
16.03 |
|
0.16 |
1.01% |
3.15% |
2025-05-16 |
National Retail Properties
|
42.00 |
|
0.52 |
1.25% |
-1.32% |
2025-05-16 |
Realty Income
|
56.28 |
|
0.91 |
1.63% |
1.88% |
2025-05-16 |
Public Storage
|
309.07 |
|
4.22 |
1.38% |
6.91% |
2025-05-16 |
Rexford Industrial Realty
|
35.72 |
|
0.32 |
0.90% |
-22.93% |
2025-05-16 |
Ross Stores
|
152.92 |
|
1.03 |
0.68% |
15.58% |
2025-05-16 |
Sprouts Farmers Market
|
168.73 |
|
7.45 |
4.62% |
114.75% |
2025-05-16 |
Tanger Factory Outlet Centers
|
31.21 |
|
0.63 |
2.06% |
12.51% |
2025-05-16 |
Simon Property
|
165.09 |
|
2.09 |
1.28% |
11.05% |
2025-05-16 |
STAG Industrial
|
35.86 |
|
0.38 |
1.07% |
-1.43% |
2025-05-16 |
TJX Companies
|
133.36 |
|
0.31 |
0.23% |
33.04% |
2025-05-16 |
UDR
|
42.43 |
|
0.57 |
1.35% |
7.34% |
2025-05-16 |
W. P. Carey
|
61.86 |
|
0.61 |
1.00% |
2.91% |
2025-05-16 |