Retail Opportunity Investments - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 21.23 0.07 0.33% -10.00% 2025-07-14
Agree Realty 72.39 0.77 1.08% 12.83% 2025-07-14
Acadia Realty 18.55 0.13 0.71% -4.48% 2025-07-14
AvalonBay Communities 201.80 -0.06 -0.03% -0.67% 2025-07-14
BlackRock 1,111.62 9.98 0.91% 35.31% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
CVS Health 64.35 -0.43 -0.66% 9.63% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
Healthpeak Properties Inc 18.47 0.02 0.08% -10.62% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Getty Realty 27.71 0.31 1.13% -3.98% 2025-07-14
Highwoods Properties 31.84 0.38 1.21% 13.88% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Kite Realty 22.57 0.05 0.22% -2.04% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
National Retail Properties 44.11 0.95 2.20% -2.26% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
Rexford Industrial Realty 37.02 -0.04 -0.11% -25.93% 2025-07-14
Ross Stores 131.13 -0.04 -0.03% -11.44% 2025-07-14
Sprouts Farmers Market 164.51 4.81 3.01% 96.22% 2025-07-14
Tanger Factory Outlet Centers 32.30 0.26 0.81% 16.73% 2025-07-14
Simon Property 162.40 0.65 0.40% 8.22% 2025-07-14
STAG Industrial 36.07 -0.05 -0.14% -5.43% 2025-07-14
TJX Companies 123.57 -0.14 -0.11% 8.70% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
W. P. Carey 63.24 0.40 0.64% 8.66% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14