Retail Opportunity Investments - Harga Saham

Harga Chg Hari Tahun Tanggal
American Assets 20.75 -0.17 -0.81% -18.66% 2025-09-08
Agree Realty 72.62 -0.43 -0.59% -4.86% 2025-09-08
Acadia Realty 19.67 -0.44 -2.19% -11.95% 2025-09-08
AvalonBay Communities 194.47 -0.94 -0.48% -13.82% 2025-09-08
BlackRock 1,104.92 5.77 0.53% 25.82% 2025-09-08
Brixmor Property 27.78 -0.42 -1.49% 1.42% 2025-09-08
Camden Property 110.92 -0.44 -0.40% -8.68% 2025-09-08
CubeSmart 41.15 -0.59 -1.41% -20.80% 2025-09-08
CVS Health 70.26 -3.52 -4.77% 24.44% 2025-09-08
Douglas Emmett 16.55 -0.36 -2.13% 5.48% 2025-09-08
Healthpeak Properties Inc 18.30 -0.09 -0.49% -17.31% 2025-09-08
Equity Lifestyle Properties 61.57 -0.15 -0.24% -17.02% 2025-09-08
Essex Property 265.84 -2.28 -0.85% -11.52% 2025-09-08
Extra Space Storage 147.04 -0.24 -0.16% -15.95% 2025-09-08
Federal Realty Investment 101.75 -0.92 -0.90% -13.15% 2025-09-08
Getty Realty 28.67 -0.20 -0.69% -9.44% 2025-09-08
Highwoods Properties 31.90 0.05 0.16% 0.89% 2025-09-08
JPMorgan 292.91 -1.47 -0.50% 35.06% 2025-09-08
Kimco Realty 22.52 -0.24 -1.05% -3.37% 2025-09-08
Kroger 68.00 0.25 0.37% 30.77% 2025-09-08
Kite Realty 22.82 -0.44 -1.89% -11.99% 2025-09-08
Macerich 18.51 -0.24 -1.28% 20.59% 2025-09-08
National Retail Properties 43.01 -0.34 -0.78% -11.59% 2025-09-08
Realty Income 325.40 27.90 9.38% 416.75% 2025-09-09
Public Storage 294.72 -3.08 -1.03% -16.22% 2025-09-08
Rexford Industrial Realty 42.98 0.09 0.21% -13.80% 2025-09-08
Ross Stores 151.57 0.62 0.41% 0.52% 2025-09-08
Sprouts Farmers Market 139.36 0.53 0.38% 39.22% 2025-09-08
Tanger Factory Outlet Centers 34.75 -0.03 -0.09% 12.97% 2025-09-08
Simon Property 182.55 0.30 0.16% 12.69% 2025-09-08
STAG Industrial 36.62 -0.34 -0.92% -7.38% 2025-09-08
TJX Companies 140.84 1.58 1.13% 20.44% 2025-09-08
UDR 38.75 -0.34 -0.87% -13.05% 2025-09-08
W. P. Carey 67.35 -0.77 -1.13% 9.28% 2025-09-08

Harga Hari Tahun Tanggal
USND 21799 98.31 0.45% 29.10% 2025-09-08
US2000 2396 5.00 0.21% 14.22% 2025-09-08