Retail Opportunity Investments - Harga Saham



Harga Chg Hari Tahun Tanggal
American Assets 19.94 0.29 1.48% -13.12% 2025-05-16
Agree Realty 74.92 1.00 1.35% 23.77% 2025-05-16
Acadia Realty 20.29 0.19 0.95% 17.28% 2025-05-16
AvalonBay Communities 208.27 2.65 1.29% 4.86% 2025-05-16
BlackRock 989.52 5.74 0.58% 21.86% 2025-05-16
Brixmor Property 26.58 0.43 1.64% 18.03% 2025-05-16
Camden Property 119.61 1.69 1.43% 12.32% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
CVS Health 62.51 2.13 3.53% 8.49% 2025-05-16
Douglas Emmett 14.93 -0.04 -0.27% 5.29% 2025-05-16
Healthpeak Properties Inc 17.73 0.42 2.43% -10.90% 2025-05-16
Equity Lifestyle Properties 64.86 1.04 1.63% 0.28% 2025-05-16
Essex Property 288.66 3.58 1.25% 8.49% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
Federal Realty Investment 97.96 1.28 1.33% -4.23% 2025-05-16
Getty Realty 29.02 0.51 1.79% 2.00% 2025-05-16
Highwoods Properties 30.85 0.36 1.18% 17.26% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
Kimco Realty 21.69 0.31 1.45% 12.94% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Kite Realty 23.17 0.29 1.27% 9.14% 2025-05-16
Macerich 16.03 0.16 1.01% 3.15% 2025-05-16
National Retail Properties 42.00 0.52 1.25% -1.32% 2025-05-16
Realty Income 56.28 0.91 1.63% 1.88% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
Rexford Industrial Realty 35.72 0.32 0.90% -22.93% 2025-05-16
Ross Stores 152.92 1.03 0.68% 15.58% 2025-05-16
Sprouts Farmers Market 168.73 7.45 4.62% 114.75% 2025-05-16
Tanger Factory Outlet Centers 31.21 0.63 2.06% 12.51% 2025-05-16
Simon Property 165.09 2.09 1.28% 11.05% 2025-05-16
STAG Industrial 35.86 0.38 1.07% -1.43% 2025-05-16
TJX Companies 133.36 0.31 0.23% 33.04% 2025-05-16
UDR 42.43 0.57 1.35% 7.34% 2025-05-16
W. P. Carey 61.86 0.61 1.00% 2.91% 2025-05-16

Harga Hari Tahun Tanggal
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2114 17.92 0.86% 0.87% 2025-05-16