Harga Hari Tahun
Banc Of California 17.97 0.32 1.81% -1.43%
Bancfirst 113.22 1.27 1.13% 93.74%
Truist Financial 51.02 0.12 0.24% -12.80%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
Brookline Bancorp 13.88 0.02 0.14% -7.84%
First Busey 24.48 0.16 0.66% 2.00%
Cadence Bank 27.47 0.41 1.52% -3.85%
City 87.89 1.01 1.16% 10.36%
Community Trust Bancorp 44.09 0.46 1.05% 5.68%
Customers Bancorp 38.99 0.76 1.99% -1.27%
Enterprise Financial Services 47.58 0.41 0.87% 0.66%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Bancorp 37.38 0.64 1.74% -12.70%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
National Bank 43.09 0.88 2.08% 16.93%
NBT Bancorp 41.33 0.41 1.00% 11.19%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Republic Bancorp 45.11 0.65 1.46% -9.92%
Renasant 34.35 0.37 1.09% -6.51%
Sandy Spring Bancorp 40.93 0.78 1.94% -7.44%
Seacoast Banking Of Florida 34.74 0.41 1.19% 5.75%
ServisFirst Bancshares 90.46 1.21 1.36% 22.71%
Synovus Financial 42.57 0.46 1.09% -3.97%
1st Source 49.01 0.45 0.93% 3.51%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Bancorp 24.54 0.46 1.91% -5.62%
Trico Bancshares 47.57 0.66 1.41% 15.32%
United Community Banks 35.19 0.53 1.53% 13.08%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Wells Fargo 45.25 0.92 2.08% -11.53%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%