ServisFirst Bancshares

SFBS

36.41

Perubahan Harian:

0.09 0.25%

Tahunan Perubahan:

-4.06%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BXS	BancorpSouth	30.93		-0.08	-0.26%	4.60%	3.4B	2019-11-21
RNST	Renasant	34.79		-0.12	-0.34%	-2.90%	2.1B	2019-11-21
CTBI	Community Trust Bancorp	44.19		-0.08	-0.17%	-2.44%	810M	2019-11-21
SFBS	ServisFirst Bancshares	36.41		0.09	0.25%	-4.06%	2.1B	2019-11-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10620	0.0003	-0.03%
GBPUSD	1.29166	0.0001	-0.01%
AUDUSD	0.67900	0.0002	0.03%
NZDUSD	0.64058	0.0002	0.03%
USDJPY	108.67	0.0750	0.07%
USDCNY	7.03189	0.0001	0.00%
USDCHF	0.99361	0.0008	0.08%
USDCAD	1.32787	0.0001	-0.01%
USDMXN	19.3895	0.0036	0.02%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.960	0.0333	-0.03%
BTCUSD	7,676.72	65	0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,151	119	0.52%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,722	12	0.18%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Australia	1.10	0.052	0.05%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Canada	1.49	0.065	0.07%
Italy	1.30	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3459	0.25	-0.43%
Brent	63.7133	0.08	-0.13%
Natural gas	2.5850	0.00	-0.10%
Gasoline	1.7043	0.00	-0.02%
Heating oil	1.9401	0.00	-0.15%
Gold	1,464.84	0.35	0.02%
Silver	17.1257	0.02	-0.13%
Copper	2.6240	0.01	0.19%
Soybeans	901.8591	2.10	-0.23%
Live Cattle	119.4791	0.38	0.32%
Wheat	508.1182	2.12	-0.41%
Cotton	61.84	0.40	-0.64%
Rice	12.2450	0.15	1.20%
Lumber	408.20	5.50	1.37%
[+]