Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
ServisFirst Bancshares - Harga Saham
Grafik
Quotes
SFBS
52.23
Perubahan Harian:
1.32
2.59%
Tahunan:
55.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BANF
Bancfirst
67.28
-1.22
-1.78%
38.75%
2021-03-04
BBT
Truist Financial
58.23
0.86
1.50%
43.18%
2021-03-05
BHLB
Berkshire Hills Bancorp
22.07
0.62
2.88%
-4.04%
2021-03-05
BPFH
Boston Private Financial Hldg
13.55
-0.22
-1.60%
40.12%
2021-03-04
BRKL
Brookline Bancorp
14.85
0.15
1.02%
8.63%
2021-03-04
BUSE
First Busey
24.07
-0.12
-0.50%
13.91%
2021-03-04
BXS
BancorpSouth
31.45
-0.42
-1.32%
25.25%
2021-03-04
CHCO
City
79.03
0.18
0.23%
11.69%
2021-03-05
CTBI
Community Trust Bancorp
42.72
0.06
0.14%
12.75%
2021-03-04
CUBI
Customers Bancorp
28.26
0.62
2.23%
37.52%
2021-03-05
EBSB
Meridian Bancorp
17.78
0.04
0.23%
8.41%
2021-03-04
EFSC
Enterprise Financial Services
44.64
-0.97
-2.13%
19.71%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FBNC
First Bancorp
41.01
-0.37
-0.89%
33.67%
2021-03-04
FCF
First Commonwealth Financial
14.12
0.19
1.36%
22.04%
2021-03-04
FFIN
First Financial Bankshares
45.24
0.44
0.98%
57.30%
2021-03-05
NBHC
National Bank
39.97
0.79
2.01%
34.81%
2021-03-05
NBTB
NBT Bancorp
37.82
0.24
0.64%
12.63%
2021-03-04
OCFC
OceanFirst Financial
22.86
0.42
1.87%
20.19%
2021-03-05
PNFP
Pinnacle Financial Partners
84.23
1.64
1.99%
64.77%
2021-03-05
RBCAA
Republic Bancorp
43.10
-0.31
-0.71%
20.16%
2021-03-04
RNST
Renasant
41.50
0.90
2.20%
53.82%
2021-03-05
SASR
Sandy Spring Bancorp
39.36
0.86
2.22%
28.92%
2021-03-05
SBCF
Seacoast Banking Of Florida
37.15
-0.19
-0.51%
48.54%
2021-03-04
SFBS
ServisFirst Bancshares
52.23
1.32
2.59%
55.08%
2021-03-04
SNV
Synovus Financial
44.89
1.13
2.58%
75.56%
2021-03-05
SRCE
1st Source
45.91
-0.16
-0.35%
12.41%
2021-03-04
STBA
S&T Bancorp
31.35
0.63
2.05%
-1.57%
2021-03-05
TBBK
Bancorp
21.86
0.45
2.09%
95.18%
2021-03-05
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WAL
Western Alliance Bancorporation
94.22
0.95
1.02%
120.50%
2021-03-05
WFC
Wells Fargo
37.90
0.74
1.99%
2.18%
2021-03-05
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2177
30.50
1.42%
47.24%
2021-03-05
SFBS:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19249
0.0042
-0.35%
GBPUSD
1.38378
0.0056
-0.40%
AUDUSD
0.76902
0.0024
-0.31%
NZDUSD
0.71570
0.0022
-0.31%
USDJPY
108.33
0.3740
0.35%
USDCNY
6.51136
0.0210
0.32%
USDCHF
0.92826
0.0011
-0.12%
USDCAD
1.26635
0.0008
-0.06%
USDMXN
21.2434
0.1144
0.54%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6870
0.0177
0.31%
USDRUB
74.3044
0.4044
-0.54%
DXY
91.923
0.2923
0.32%
BTCUSD
48,440.12
80
0.16%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,121
197
0.64%
S&P 500
3,787.60
19
0.51%
NASDAQ 100
12,491
27
0.22%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.66%
DAX
14,022
34
-0.24%
CAC 40
5,818
13
-0.22%
FTSE MIB
23,194
106
0.46%
IBEX 35
8,359
5
0.07%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,416
19
0.55%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.01
0.10
-0.08%
Tesla
602.87
17.75
-2.86%
Microsoft
229.04
2.35
1.04%
Amazon
2,971.41
6.16
-0.21%
Facebook
259.94
2.30
0.89%
Alibaba
233.92
3.42
1.48%
Visa
213.72
2.22
1.05%
JPMorgan Chase
152.29
1.73
1.15%
Intel
59.36
1.03
1.77%
Johnson & Johnson
153.51
0.44
0.29%
Procter & Gamble
122.77
0.68
0.56%
Exxon Mobil
60.32
1.61
2.74%
3M
178.37
0.89
0.50%
Goldman Sachs
331.42
2.48
0.75%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.8600
2.03
3.18%
Brent
68.9600
2.22
3.33%
Natural gas
2.7510
0.01
0.22%
Gasoline
2.0540
0.06
2.81%
Heating oil
1.9389
0.04
2.26%
Gold
1,698.04
0.85
0.05%
Silver
25.211
0.10
-0.38%
Copper
4.0770
0.14
3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.2500
10.50
0.74%
Wheat
651.7500
2.00
0.31%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Realisasi
Chg
%Chg
US
1.59
0.044
0.04%
UK
0.76
0.031
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]