SFBS

52.23

Perubahan Harian:

2.59%

Tahunan:

55.08%

Harga Hari Tahun
Banc Of California 19.15 0.01 0.05% 31.52%
Bancfirst 67.28 -1.22 -1.78% 38.75%
Truist Financial 58.23 0.86 1.50% 43.18%
Berkshire Hills Bancorp 22.07 0.62 2.88% -4.04%
Boston Private Financial Hldg 13.55 -0.22 -1.60% 40.12%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
First Busey 24.07 -0.12 -0.50% 13.91%
BancorpSouth 31.45 -0.42 -1.32% 25.25%
City 79.03 0.18 0.23% 11.69%
Community Trust Bancorp 42.72 0.06 0.14% 12.75%
Customers Bancorp 28.26 0.62 2.23% 37.52%
Meridian Bancorp 17.78 0.04 0.23% 8.41%
Enterprise Financial Services 44.64 -0.97 -2.13% 19.71%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
First Financial Bankshares 45.24 0.44 0.98% 57.30%
National Bank 39.97 0.79 2.01% 34.81%
NBT Bancorp 37.82 0.24 0.64% 12.63%
OceanFirst Financial 22.86 0.42 1.87% 20.19%
Pinnacle Financial Partners 84.23 1.64 1.99% 64.77%
Republic Bancorp 43.10 -0.31 -0.71% 20.16%
Renasant 41.50 0.90 2.20% 53.82%
Sandy Spring Bancorp 39.36 0.86 2.22% 28.92%
Seacoast Banking Of Florida 37.15 -0.19 -0.51% 48.54%
ServisFirst Bancshares 52.23 1.32 2.59% 55.08%
Synovus Financial 44.89 1.13 2.58% 75.56%
1st Source 45.91 -0.16 -0.35% 12.41%
S&T Bancorp 31.35 0.63 2.05% -1.57%
Bancorp 21.86 0.45 2.09% 95.18%
Trico Bancshares 45.26 -0.53 -1.16% 37.61%
United Community Banks 33.77 -0.41 -1.19% 40.45%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Western Alliance Bancorporation 94.22 0.95 1.02% 120.50%
Wells Fargo 37.90 0.74 1.99% 2.18%

Harga Hari Tahun
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2177 30.50 1.42% 47.24%