ServisFirst Bancshares

SFBS

33.84

Perubahan Harian:

-0.08 -0.24%

Tahunan Perubahan:

-11.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BXS	BancorpSouth	29.50		-0.13	-0.44%	-13.99%	3.4B	2019-09-18
RNST	Renasant	36.09		-0.40	-1.10%	-17.41%	2.1B	2019-09-17
CTBI	Community Trust Bancorp	42.53		-0.25	-0.58%	-8.49%	810M	2019-09-17
SFBS	ServisFirst Bancshares	33.84		-0.08	-0.24%	-11.06%	2.1B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8154		-31.10	-0.38%	2.58%	2019-09-18
RTY	Russell 2000	1564		-13.63	-0.86%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10649	0.0006	-0.06%
GBPUSD	1.24881	0.0012	-0.10%
AUDUSD	0.68453	0.0019	-0.27%
NZDUSD	0.63336	0.0022	-0.35%
USDJPY	108.16	0.0400	0.04%
USDCNY	7.08066	0.0035	-0.05%
USDCHF	0.99467	0.0017	0.17%
USDCAD	1.32798	0.0039	0.29%
USDMXN	19.3520	0.0102	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2095	0.1951	-0.30%
DXY	98.314	0.0530	0.05%
BTCUSD	10,195.00	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,049	61	-0.22%
S&P 500	2,997	8	-0.28%
NASDAQ 100	7,866	23	-0.29%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,317	3	-0.04%
DAX	12,393	21	0.17%
CAC 40	5,627	13	0.23%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,041	40	0.44%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,825	9	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3202	1.00	-1.69%
Brent	63.8248	0.85	-1.32%
Natural gas	2.6166	0.05	-1.72%
Gasoline	1.6493	0.02	-1.45%
Heating oil	1.9764	0.02	-0.83%
Gold	1,505.93	6.60	0.44%
Silver	17.9578	0.08	-0.43%
Copper	2.6041	0.01	-0.40%
Soybeans	889.3970	4.50	-0.50%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.9187	0.50	0.50%
Cotton	59.68	0.44	-0.73%
Rice	12.3203	0.05	0.37%
Nickel	17,461.00	0.00	0.00%
[+]