UBSI

34.73

Perubahan Harian:

-2.66%

Tahunan:

-2.66%

Harga Hari Tahun
Ameris Bancorp 43.66 -0.66 -1.49% 7.62%
American National Bankshares 28.34 0.36 1.29% -18.52%
Truist Financial 51.05 -0.13 -0.25% -6.64%
Berkshire Hills Bancorp 18.98 -0.28 -1.45% -37.01%
BankUnited 37.12 -0.30 -0.80% 10.05%
Bank of Hawaii 81.62 -2.49 -2.96% -10.69%
Sierra Bancorp 23.88 -1.11 -4.44% -14.13%
Community Bank System 67.94 -2.64 -3.74% -0.40%
City 73.03 1.56 2.18% -5.66%
Community Trust Bancorp 39.25 -0.12 -0.30% -12.72%
Eagle Bancorp 44.63 -0.03 -0.07% -0.31%
First Bancorp 36.26 -0.28 -0.77% 0.95%
First Bancorp FBP 9.80 -0.26 -2.58% -0.71%
First Community Bancshares 22.61 -0.40 -1.74% -23.28%
First Commonwealth Financial 12.59 -0.08 -0.63% -8.90%
First Citizens Bancshares 627.90 -4.91 -0.78% 20.96%
First Midwest Bancorp 17.87 -0.23 -1.27% -11.84%
FNB 10.41 -0.10 -0.95% -12.52%
Fulton Financial 14.61 -0.19 -1.28% -13.65%
Glacier Bancorp 50.13 -1.07 -2.09% 15.35%
Home Bancshares 21.74 -0.45 -2.01% 12.91%
Investors Bancorp 11.92 -0.08 -0.63% 1.49%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
OceanFirst Financial 19.59 -0.27 -1.36% -20.37%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Peoples Bancorp 31.20 -0.18 -0.57% -9.67%
Sandy Spring Bancorp 35.72 0.32 0.90% 1.08%
Simmons First National 26.45 -0.60 -2.22% 6.65%
Synovus Financial 36.68 -0.61 -1.64% 2.57%
S&T Bancorp 28.01 -0.28 -0.99% -27.08%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Bancorp 17.17 -0.17 -0.98% 47.76%
Townebank 25.26 -0.47 -1.83% -7.81%
TriState Capital 19.27 -0.20 -1.03% -21.54%
Atlantic Union Bankshares Coorporation 36.26 -0.59 -1.60% 47.52%
United Bankshares 34.73 -0.95 -2.66% -2.66%
United Community Banks 31.51 -0.26 -0.82% 10.76%
Westamerica Bancorporation 60.00 -1.52 -2.47% -8.33%
WesBanco 31.54 -0.11 -0.35% -10.24%
Wsfs Financial 46.15 -0.39 -0.84% 11.58%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%