Ameris Bancorp
|
66.42 |
|
0.74 |
1.13% |
7.63% |
2025-07-25 |
BankUnited
|
38.46 |
|
-0.35 |
-0.90% |
-1.08% |
2025-07-25 |
Bank of Hawaii
|
65.69 |
|
-0.31 |
-0.47% |
-4.98% |
2025-07-25 |
Community Bank System
|
54.29 |
|
-0.17 |
-0.31% |
-13.58% |
2025-07-25 |
City
|
127.66 |
|
-2.34 |
-1.80% |
3.54% |
2025-07-25 |
First Bancorp
|
50.13 |
|
0.88 |
1.79% |
16.07% |
2025-07-25 |
First Bancorp FBP
|
21.13 |
|
0.16 |
0.76% |
-3.21% |
2025-07-25 |
First Commonwealth Financial
|
16.27 |
|
-0.10 |
-0.61% |
-12.43% |
2025-07-25 |
First Citizens Bancshares
|
2,096.04 |
|
-17.79 |
-0.84% |
-0.68% |
2025-07-25 |
FNB
|
15.64 |
|
0.05 |
0.32% |
0.58% |
2025-07-25 |
Fulton Financial
|
18.60 |
|
-0.11 |
-0.59% |
-7.37% |
2025-07-25 |
Glacier Bancorp
|
45.31 |
|
0.75 |
1.68% |
-1.99% |
2025-07-25 |
Home Bancshares
|
28.67 |
|
-0.14 |
-0.49% |
0.39% |
2025-07-25 |
Northwest Bancshares
|
12.63 |
|
-0.12 |
-0.94% |
-11.43% |
2025-07-25 |
Old National Bancorp
|
21.65 |
|
0.13 |
0.60% |
7.07% |
2025-07-25 |
Peoples Bancorp
|
29.39 |
|
0.34 |
1.17% |
-13.41% |
2025-07-25 |
Simmons First National
|
19.68 |
|
0.02 |
0.10% |
-10.14% |
2025-07-25 |
Synovus Financial
|
49.61 |
|
-7.11 |
-12.54% |
4.18% |
2025-07-25 |
S&T Bancorp
|
37.67 |
|
-0.28 |
-0.72% |
-17.41% |
2025-07-25 |
Bancorp
|
63.67 |
|
-5.95 |
-8.55% |
22.35% |
2025-07-25 |
Townebank
|
35.61 |
|
-0.55 |
-1.52% |
5.89% |
2025-07-25 |
Atlantic Union Bankshares Coorporation
|
33.08 |
|
-0.01 |
-0.03% |
-21.03% |
2025-07-25 |
United Bankshares
|
36.20 |
|
-0.39 |
-1.07% |
-7.93% |
2025-07-25 |
United Community Banks
|
31.54 |
|
0.17 |
0.54% |
0.10% |
2025-07-25 |
Westamerica Bancorporation
|
49.05 |
|
0.08 |
0.16% |
-12.13% |
2025-07-25 |
WesBanco
|
31.94 |
|
-0.04 |
-0.13% |
-2.56% |
2025-07-25 |
Wsfs Financial
|
56.36 |
|
-0.25 |
-0.44% |
-0.88% |
2025-07-25 |