Harga Hari Tahun
Ameris Bancorp 48.93 0.87 1.81% -4.04%
American National Bankshares 35.00 0.44 1.27% 4.88%
Truist Financial 51.02 0.12 0.24% -12.80%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
BankUnited 40.18 0.37 0.93% -5.57%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Community Bank System 70.29 1.09 1.58% -6.94%
City 87.89 1.01 1.16% 10.36%
Community Trust Bancorp 44.09 0.46 1.05% 5.68%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Bancorp 37.38 0.64 1.74% -12.70%
First Bancorp FBP 15.92 0.26 1.66% 23.70%
First Community Bancshares 32.50 0.41 1.28% 1.69%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
First Citizens Bancshares 827.50 8.62 1.05% -5.59%
FNB 12.54 0.19 1.54% 5.82%
Fulton Financial 17.04 0.10 0.59% 5.58%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
Home Bancshares 24.63 0.27 1.11% 10.85%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Peoples Bancorp 31.14 0.28 0.91% -0.45%
Sandy Spring Bancorp 40.93 0.78 1.94% -7.44%
Simmons First National 24.75 0.46 1.89% -15.87%
Synovus Financial 42.57 0.46 1.09% -3.97%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Bancorp 24.54 0.46 1.91% -5.62%
Townebank 30.05 0.31 1.04% -5.00%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Bankshares 39.42 0.35 0.90% 9.23%
United Community Banks 35.19 0.53 1.53% 13.08%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
WesBanco 34.93 0.44 1.28% 1.39%
Wsfs Financial 49.63 0.41 0.83% 7.87%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%