WIRE Encore Wire | Harga Saham

Name: WIRE Encore Wire | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WIRE,Encore,Wire,Harga,Saham,7/10/2020.

Grafik
Quotes

WIRE

46.90

Perubahan Harian:

0.80 1.74%

Tahunan:

-15.11%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APH	Amphenol	94.83	0.34	0.36%	-2.14%	2020-07-10
BDC	Belden	31.21	0.91	3.00%	-41.49%	2020-07-10
WIRE	Encore Wire	46.90	0.80	1.74%	-15.11%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10597		50.15	0.48%	29.31%	2020-07-10
RTY	Russell 2000	1421		22.14	1.58%	-8.79%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26266	0.0018	0.14%
AUDUSD	0.69471	0.0013	-0.19%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2760	-0.26%
USDCNY	7.01215	0.0150	0.21%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3260	0.0153	-0.29%
USDRUB	70.8870	0.0058	-0.01%
DXY	96.653	0.0468	-0.05%
USDKRW	1,199.57	4.2191	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,018	313	1.22%
S&P 500	3,182	30	0.95%
NASDAQ 100	10,839	84	0.78%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,120	71	1.17%
DAX	12,694	205	1.64%
CAC 40	4,990	69	1.41%
FTSE MIB	20,000	494	2.53%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Realisasi	Chg	%Chg
Apple	383.10	0.37	0.10%
Tesla	1,523.02	128.74	9.23%
Microsoft	212.96	1.35	-0.63%
Amazon	3,196.68	14.05	0.44%
Alphabet	1,533.89	31.56	2.10%
Facebook	244.79	0.29	0.12%
Alibaba	261.14	3.32	1.29%
Visa	192.31	0.10	0.05%
JPMorgan Chase	96.31	5.03	5.51%
Intel	59.27	0.86	1.47%
Johnson & Johnson	142.12	0.37	-0.26%
Procter & Gamble	123.85	1.38	1.13%
Exxon Mobil	42.45	1.10	2.66%
3M	152.91	1.48	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4300	0.81	2.04%
Brent	43.1000	0.75	1.77%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2762	0.03	2.04%
Heating oil	1.2383	0.02	1.26%
Gold	1,800.25	3.80	-0.21%
Silver	18.7115	0.04	0.23%
Copper	2.8975	0.07	2.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]