Encore Wire - Harga Saham

Grafik
Quotes

WIRE

46.41

Perubahan Harian:

0.47 1.02%

Tahunan:

-17.54%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
APH	Amphenol	108.64		0.46	0.43%	12.58%	2020-09-29
BDC	Belden	30.70		-0.58	-1.85%	-42.44%	2020-09-29
WIRE	Encore Wire	46.41		0.47	1.02%	-17.54%	2020-09-29

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11117		0.33	0%	38.98%	2020-09-29
RTY	Russell 2000	1503		-6.98	-0.46%	-1.31%	2020-09-29

WIRE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28544	0.0007	0.05%
AUDUSD	0.71295	0.0044	0.62%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.68	0.2080	0.20%
USDCNY	6.81685	0.0012	-0.02%
USDCHF	0.91973	0.0046	-0.49%
USDCAD	1.33905	0.0026	0.19%
USDMXN	22.3905	0.0027	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6437	0.0190	-0.34%
USDRUB	78.9926	0.0478	-0.06%
DXY	93.879	0.3991	-0.42%
BTCUSD	10,685.32	4	-0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,463	121	-0.44%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,372	8	0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.43%
DAX	12,820	51	-0.39%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,200	42	-0.26%
[+]

	Realisasi	Chg	%Chg
Apple	114.45	0.51	-0.44%
Tesla	427.15	6.53	1.55%
Microsoft	207.71	1.72	-0.82%
Amazon	3,160.00	10.20	-0.32%
Alphabet	1,460.85	3.04	0.21%
Facebook	260.24	3.44	1.34%
Alibaba	277.36	8.03	2.98%
Visa	200.36	0.04	0.02%
JPMorgan Chase	95.30	0.86	-0.89%
Intel	51.21	0.21	-0.41%
Johnson & Johnson	146.66	0.54	-0.37%
Procter & Gamble	137.30	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	160.19	1.44	-0.89%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1200	1.48	-3.65%
Brent	40.8400	1.59	-3.75%
Natural gas	2.5820	0.22	-7.75%
Gasoline	1.1922	0.06	-4.70%
Heating oil	1.1072	0.03	-2.94%
Gold	1,896.10	15.25	0.81%
Silver	24.295	0.59	2.47%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.0000	1.50	-0.15%
Wheat	549.5000	0.25	-0.05%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]