Encore Wire

WIRE

60.11

Perubahan Harian:

1.51 2.58%

Tahunan Perubahan:

21.68%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BDC	Belden	52.45		-0.43	-0.81%	-3.74%	2.82B	2019-11-11
APH	Amphenol	102.17		-0.53	-0.52%	15.56%	28.2B	2019-11-11
WIRE	Encore Wire	60.11		1.51	2.58%	21.68%	1.05B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10244	0.0008	-0.07%
GBPUSD	1.28287	0.0022	-0.17%
AUDUSD	0.68403	0.0009	-0.13%
NZDUSD	0.63345	0.0032	-0.49%
USDJPY	109.24	0.2020	0.19%
USDCNY	7.00449	0.0013	-0.02%
USDCHF	0.99440	0.0012	0.12%
USDCAD	1.32535	0.0023	0.17%
USDMXN	19.1319	0.0249	0.13%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9025	0.0400	0.06%
DXY	98.322	0.1222	0.12%
BTCUSD	8,739.45	19	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,705	14	0.05%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,252	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,350	22	0.31%
DAX	13,237	39	0.30%
CAC 40	5,903	10	0.17%
FTSE MIB	23,555	65	0.28%
IBEX 35	9,408	23	0.24%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	12	0.41%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.0724	0.17	0.30%
Brent	62.2873	0.23	0.37%
Natural gas	2.6684	0.03	0.99%
Gasoline	1.6187	0.01	0.43%
Heating oil	1.9105	0.00	0.01%
Gold	1,454.75	2.80	-0.19%
Silver	16.7909	0.09	-0.56%
Copper	2.6432	0.02	-0.60%
Soybeans	908.0253	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.1250	0.25	0.05%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]