Columbia Banking System - Harga Saham


Harga Chg Hari Tahun Tanggal
Banc Of California 14.38 0.22 1.55% 14.40% 2025-08-04
Banner 61.08 -1.00 -1.60% 11.30% 2025-08-01
Bank of Hawaii 62.56 1.21 1.97% -3.84% 2025-08-04
Cathay General Bancorp 45.52 0.69 1.54% 14.29% 2025-08-04
Community Bank System 52.40 0.94 1.83% -8.57% 2025-08-04
Columbia Banking System 23.69 0.43 1.85% 2.11% 2025-08-04
CVB Financial 18.42 0.05 0.27% 5.14% 2025-08-04
First Bancorp FBP 20.44 0.12 0.59% 3.81% 2025-08-04
First Financial Bancorp 23.73 0.09 0.38% -5.91% 2025-08-04
First Interstate BancSystem 29.30 0.89 3.13% 1.84% 2025-08-04
Fulton Financial 17.74 0.12 0.68% 3.86% 2025-08-04
Glacier Bancorp 43.77 0.91 2.12% 7.73% 2025-08-04
International Bancshares 68.11 0.67 0.99% 11.16% 2025-08-04
PCB Bancorp 20.71 0.50 2.47% 21.61% 2025-08-04
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
Pinnacle Financial Partners 86.31 0.18 0.21% -2.21% 2025-08-04
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Renasant 35.99 0.47 1.32% 11.63% 2025-08-04
Texas Capital Bancshares 81.31 0.39 0.48% 39.76% 2025-08-04
Trico Bancshares 40.95 0.69 1.71% -4.19% 2025-08-04
Trustmark 36.56 -0.69 -1.85% 14.97% 2025-08-01
United Community Banks 30.23 0.32 1.07% 8.62% 2025-08-04
Washington Federal 29.30 0.43 1.49% -11.35% 2025-08-04
WesBanco 29.82 0.31 1.05% -1.49% 2025-08-04

Harga Hari Tahun Tanggal
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04