COLB Columbia Banking System | Harga Saham

Name: COLB Columbia Banking System | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,COLB,Columbia,Banking,System,Harga,Saham,8/6/2020.

Grafik
Quotes

COLB

28.74

Perubahan Harian:

-0.67 -2.28%

Tahunan:

-15.84%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BANR	Banner	35.66	-0.52	-1.43%	-33.94%	2020-08-06
BMRC	Bank Of Marin Bancorp	31.57	-0.25	-0.78%	-22.79%	2020-08-06
BOH	Bank of Hawaii	56.78	-0.56	-0.98%	-30.18%	2020-08-06
COLB	Columbia Banking System	28.74	-0.67	-2.28%	-15.84%	2020-08-06
HFWA	Heritage Financial	18.92	-0.29	-1.50%	-29.46%	2020-08-06
PNFP	Pinnacle Financial Partners	40.55	-0.29	-0.71%	-25.20%	2020-08-06
SIVB	SVB Financial	231.76	5.05	2.23%	17.45%	2020-08-05

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11013		15.46	0.14%	40.08%	2020-08-06
RTY	Russell 2000	1539		-6.48	-0.42%	2.60%	2020-08-06

	Realisasi	Chg	%Chg
EURUSD	1.18728	0.0001	-0.01%
GBPUSD	1.31578	0.0032	0.24%
AUDUSD	0.72300	0.0030	0.41%
NZDUSD	0.66681	0.0018	0.27%
USDJPY	105.47	0.1190	-0.11%
USDCNY	6.94531	0.0048	0.07%
USDCHF	0.90990	0.0019	0.21%
USDCAD	1.32954	0.0034	0.25%
USDMXN	22.3368	0.0233	-0.10%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3427	0.0525	0.99%
USDRUB	73.3020	0.4589	0.63%
DXY	92.780	0.0882	-0.09%
BTCUSD	11,834.60	79	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,181	21	-0.08%
S&P 500	3,328	0	0.01%
NASDAQ 100	11,174	50	0.45%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,027	78	-1.28%
DAX	12,609	51	-0.40%
CAC 40	4,890	43	-0.88%
FTSE MIB	19,524	216	-1.10%
IBEX 35	6,960	81	-1.14%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,527	26	0.16%
[+]

	Realisasi	Chg	%Chg
Apple	447.25	7.03	1.60%
Tesla	1,492.67	7.65	0.52%
Microsoft	213.03	0.10	0.05%
Amazon	3,200.52	1.03	-0.03%
Alphabet	1,491.72	22.11	-1.46%
Facebook	261.36	12.28	4.93%
Alibaba	262.21	15.17	6.14%
Visa	195.00	1.08	-0.55%
JPMorgan Chase	96.79	0.42	-0.43%
Intel	48.19	0.72	-1.47%
Johnson & Johnson	146.91	1.49	-1.00%
Procter & Gamble	132.22	1.22	-0.91%
Exxon Mobil	43.50	0.34	-0.78%
3M	155.93	0.62	0.40%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3700	0.18	0.43%
Brent	45.5500	0.38	0.84%
Natural gas	2.2170	0.00	-0.05%
Gasoline	1.2446	0.02	1.47%
Heating oil	1.2590	0.01	-0.66%
Gold	2,058.00	21.30	1.05%
Silver	28.205	1.31	4.85%
Copper	2.9020	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	-0.03%
Wheat	503.2500	7.00	-1.37%
Cotton	64.14	0.22	-0.34%
Lumber	632.20	9.60	1.54%
Coffee	117.95	3.60	-2.96%
[+]

	Realisasi	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]