COLB

39.40

Perubahan Harian:

-1.87%

Tahunan:

40.76%

Harga Hari Tahun
Banc Of California 17.07 -0.19 -1.10% 59.38%
Banner 54.71 -0.61 -1.10% 44.32%
Berkshire Hills Bancorp 27.66 -0.26 -0.93% 152.14%
Bank Of Marin Bancorp 31.24 -0.28 -0.89% -0.67%
Bank of Hawaii 83.34 -1.52 -1.79% 34.33%
Sierra Bancorp 25.75 0.08 0.31% 46.06%
Cathay General Bancorp 39.38 -0.59 -1.48% 50.88%
Community Bank System 77.33 -0.53 -0.67% 37.74%
Columbia Banking System 39.40 -0.75 -1.87% 40.76%
Central Pacific Financial 26.61 -0.45 -1.66% 68.42%
CVB Financial 20.97 -0.35 -1.64% 14.03%
Canadian Western Bank 35.16 -0.24 -0.68% 43.39%
Eagle Bancorp 55.39 -0.56 -0.99% 73.19%
First Bancorp FBP 11.80 -0.21 -1.71% 118.83%
First Financial Bancorp 24.11 -0.43 -1.75% 79.59%
First Financial Northwest 14.71 -0.11 -0.74% 57.16%
First Interstate BancSystem 42.41 -0.69 -1.60% 38.01%
First Republic Bank 182.43 -1.17 -0.64% 68.06%
Fulton Financial 15.97 -0.16 -0.99% 53.12%
Glacier Bancorp 55.52 -0.50 -0.89% 58.40%
Hanmi Financial 19.23 -0.46 -2.34% 103.06%
Heritage Financial 24.73 -0.56 -2.21% 28.07%
HomeStreet 40.37 -0.68 -1.66% 69.27%
Heritage Commerce 11.11 -0.25 -2.20% 51.05%
Heartland Financial USA 48.96 -0.89 -1.79% 54.35%
International Bancshares 44.89 -0.25 -0.55% 44.25%
PCB Bancorp 15.10 -0.10 -0.66% 63.24%
Provident Financial Services 23.20 -0.54 -2.27% 75.23%
Pinnacle Financial Partners 87.59 0.06 0.07% 101.17%
Pacific Premier Bancorp 43.28 -0.72 -1.64% 101.21%
Renasant 40.28 -0.67 -1.64% 66.24%
SVB Financial 549.87 -3.60 -0.65% 149.41%
Sterling Bancorp 24.58 -0.39 -1.56% 107.60%
Texas Capital Bancshares 65.09 -0.33 -0.50% 94.59%
Trico Bancshares 44.09 -0.84 -1.87% 57.30%
Trustmark 30.94 -0.45 -1.43% 29.35%
TriState Capital 20.81 -0.56 -2.62% 38.55%
United Community Banks 32.51 -0.21 -0.64% 65.28%
Umpqua 18.15 -0.23 -1.25% 63.37%
Washington Federal 31.75 -0.17 -0.53% 21.93%
WesBanco 36.02 -0.48 -1.32% 75.49%

Harga Hari Tahun
NASDAQ 14156 14.77 0.10% 39.73%
US2000 2272 -13.19 -0.58% 57.91%