Columbia Banking System

COLB

34.44

Perubahan Harian:

0.76 2.26%

Tahunan Perubahan:

-18.08%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BANR	Banner	54.61		1.15	2.15%	-15.91%	2.07B	2019-08-16
HFWA	Heritage Financial	26.98		0.23	0.86%	-25.57%	1.3B	2019-08-16
PNFP	Pinnacle Financial Partners	53.98		1.17	2.22%	-17.65%	4.94B	2019-08-16
BOH	Bank of Hawaii	82.68		1.83	2.26%	-1.82%	3.38B	2019-08-16
SIVB	SVB Financial	191.71		5.78	3.11%	-40.93%	17B	2019-08-16
BMRC	Bank Of Marin Bancorp	41.70		0.61	1.48%	-53.38%	590M	2019-08-16
COLB	Columbia Banking System	34.44		0.76	2.26%	-18.08%	2.89B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10908	0.0002	0.02%
GBPUSD	1.21550	0.0006	0.05%
AUDUSD	0.67817	0.0002	0.03%
NZDUSD	0.64210	0.0006	-0.09%
USDJPY	106.36	0.0020	0.00%
USDCNY	7.05385	0.0120	0.17%
USDCHF	0.97966	0.0015	0.15%
USDCAD	1.32760	0.0006	0.05%
USDMXN	19.6367	0.0135	-0.07%
USDINR	71.1050	0.0450	-0.06%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3442	0.1258	-0.19%
DXY	98.20	0.0619	0.06%
BTCUSD	10,422.21	211	2.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,557	146	0.71%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,451	47	0.73%
SHANGHAI	2,865	41	1.47%
SENSEX	37,485	135	0.36%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.041	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Spain	0.10	0.001	0.00%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4032	0.46	0.84%
Brent	59.1204	0.59	1.01%
Natural gas	2.1826	0.02	-0.95%
Gasoline	1.6716	0.01	0.69%
Heating oil	1.8258	0.01	0.70%
Gold	1,510.32	4.80	-0.32%
Silver	17.0063	0.04	-0.23%
Copper	2.5959	0.00	0.04%
Soybeans	863.3026	5.00	-0.58%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.2246	4.00	-0.85%
Cotton	59.02	1.06	-1.76%
Rice	11.2050	0.01	0.04%
Lumber	364.00	1.10	0.30%
[+]

TRADING ECONOMICS supports Mozambique