Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Sapiens International - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BNFT
Benefitfocus
13.99
0
0%
-33.29%
2021-01-15
CMCM
Cheetah Mobile
1.95
-0.07
-3.47%
-50.26%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
EBIX
Ebix
42.50
-0.81
-1.87%
20.84%
2021-01-15
ENV
Envestnet
85.20
0.51
0.60%
14.44%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
ESL
Enghouse Systems Lim
63.50
0.25
0.40%
21.76%
2021-01-18
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FIVN
Five9
169.91
-1.59
-0.93%
130.92%
2021-01-16
G
Genpact
40.98
0.04
0.10%
-7.54%
2021-01-16
GWRE
Guidewire Software
125.00
-0.30
-0.24%
10.02%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
LPSN
LivePerson
65.64
-0.28
-0.42%
60.33%
2021-01-15
MTRX
Matrix IT Ltd
7,565.00
265.00
3.63%
-2.71%
2021-01-18
OPRA
Opera Ltd
9.36
0.06
0.65%
27.69%
2021-01-15
PEGA
Pegasystems
134.17
0.67
0.50%
56.10%
2021-01-15
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
RNG
RingCentral
372.93
-3.37
-0.90%
95.43%
2021-01-15
SPNS
Sapiens International
31.02
-0.07
-0.21%
20.03%
2021-01-15
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
VRTU
Virtusa
51.14
0
0%
19.71%
2021-01-15
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPNS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21124
0.0036
0.30%
GBPUSD
1.36042
0.0025
0.18%
AUDUSD
0.77123
0.0028
0.36%
NZDUSD
0.71297
0.0017
0.23%
USDJPY
103.98
0.2930
0.28%
USDCNY
6.49097
0.0053
-0.08%
USDCHF
0.88920
0.0018
-0.20%
USDCAD
1.27349
0.0015
-0.12%
USDMXN
19.6752
0.0270
-0.14%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7248
0.2653
-0.36%
DXY
90.599
0.1662
-0.18%
BTCUSD
37,355.93
739
2.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,998
166
0.54%
S&P 500
3,795.34
19
0.50%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,751
30
0.45%
DAX
13,901
53
0.38%
CAC 40
5,629
12
0.22%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,279
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,338
774
1.59%
MOEX
3,474
3
0.07%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5700
0.48
0.92%
Brent
55.3500
0.61
1.11%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5302
0.01
0.43%
Heating oil
1.5948
0.01
0.43%
Gold
1,844.57
7.68
0.42%
Silver
25.260
0.07
-0.28%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.0000
10.00
-0.71%
Wheat
686.2500
14.50
2.16%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]