Sapiens International - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BNFT	Benefitfocus	13.99		0	0%	-33.29%	2021-01-15
CMCM	Cheetah Mobile	1.95		-0.07	-3.47%	-50.26%	2021-01-15
CSGP	CoStar	853.72		-14.56	-1.68%	30.95%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24		0.19	0.24%	27.83%	2021-01-16
EBIX	Ebix	42.50		-0.81	-1.87%	20.84%	2021-01-15
ENV	Envestnet	85.20		0.51	0.60%	14.44%	2021-01-15
EPAM	EPAM Systems	348.01		7.36	2.16%	48.91%	2021-01-15
ESL	Enghouse Systems Lim	63.50		0.25	0.40%	21.76%	2021-01-18
EXLS	ExlService	84.87		-0.96	-1.12%	16.92%	2021-01-15
FIVN	Five9	169.91		-1.59	-0.93%	130.92%	2021-01-16
G	Genpact	40.98		0.04	0.10%	-7.54%	2021-01-16
GWRE	Guidewire Software	125.00		-0.30	-0.24%	10.02%	2021-01-15
INTU	Intuit	371.01		5.50	1.50%	31.17%	2021-01-16
LPSN	LivePerson	65.64		-0.28	-0.42%	60.33%	2021-01-15
MTRX	Matrix IT Ltd	7,565.00		265.00	3.63%	-2.71%	2021-01-18
OPRA	Opera Ltd	9.36		0.06	0.65%	27.69%	2021-01-15
PEGA	Pegasystems	134.17		0.67	0.50%	56.10%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
RNG	RingCentral	372.93		-3.37	-0.90%	95.43%	2021-01-15
SPNS	Sapiens International	31.02		-0.07	-0.21%	20.03%	2021-01-15
TTEC	TeleTech	73.78		-1.48	-1.97%	74.01%	2021-01-15
VEEV	Veeva Systems	271.01		-2.46	-0.90%	83.19%	2021-01-16
VRTU	Virtusa	51.14		0	0%	19.71%	2021-01-15
WNS	Wns Holdings	69.27		2.83	4.26%	-2.09%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SPNS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21124	0.0036	0.30%
GBPUSD	1.36042	0.0025	0.18%
AUDUSD	0.77123	0.0028	0.36%
NZDUSD	0.71297	0.0017	0.23%
USDJPY	103.98	0.2930	0.28%
USDCNY	6.49097	0.0053	-0.08%
USDCHF	0.88920	0.0018	-0.20%
USDCAD	1.27349	0.0015	-0.12%
USDMXN	19.6752	0.0270	-0.14%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7248	0.2653	-0.36%
DXY	90.599	0.1662	-0.18%
BTCUSD	37,355.93	739	2.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,998	166	0.54%
S&P 500	3,795.34	19	0.50%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,751	30	0.45%
DAX	13,901	53	0.38%
CAC 40	5,629	12	0.22%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,279	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,338	774	1.59%
MOEX	3,474	3	0.07%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5700	0.48	0.92%
Brent	55.3500	0.61	1.11%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5302	0.01	0.43%
Heating oil	1.5948	0.01	0.43%
Gold	1,844.57	7.68	0.42%
Silver	25.260	0.07	-0.28%
Copper	3.6250	0.01	0.35%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.0000	10.00	-0.71%
Wheat	686.2500	14.50	2.16%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]