UMB Financial - Harga Saham

Grafik
Quotes

UMBF

47.61

Perubahan Harian:

0.79 1.69%

Tahunan:

-26.28%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATLO	Ames National	17.39		0.43	2.54%	-39.22%	2020-09-25
CBSH	Commerce Bancshares	54.07		0.31	0.58%	-10.85%	2020-09-25
EFSC	Enterprise Financial Services	26.42		0.41	1.58%	-35.17%	2020-09-25
FULT	Fulton Financial	9.15		0.10	1.11%	-43.45%	2020-09-25
GSBC	Great Southern Bancorp	35.29		-0.01	-0.03%	-38.03%	2020-09-25
JPM	JPMorgan Chase	93.47		0.81	0.87%	-20.58%	2020-09-25
NBHC	National Bank	25.26		0.26	1.04%	-26.12%	2020-09-25
UMBF	UMB Financial	47.61		0.79	1.69%	-26.28%	2020-09-25
WFC	Wells Fargo	23.64		0.32	1.37%	-53.13%	2020-09-25
WTBA	West Bancorporation	15.98		0.17	1.08%	-26.49%	2020-09-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25
MID	S&P MidCap 400	1817		24.96	1.39%	-6.11%	2020-09-25

UMBF:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.16309	0.0001	-0.01%
GBPUSD	1.27755	0.0033	0.26%
AUDUSD	0.70533	0.0027	0.38%
NZDUSD	0.65507	0.0005	0.07%
USDJPY	105.31	0.2570	-0.24%
USDCNY	6.83133	0.0085	0.12%
USDCHF	0.92928	0.0004	0.05%
USDCAD	1.33828	0.0002	-0.02%
USDMXN	22.2850	0.0555	-0.25%
USDINR	73.6300	0.0400	-0.05%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1280	0.0099	-0.01%
DXY	94.515	0.1270	-0.13%
BTCUSD	10,882.05	153	1.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,375	201	0.74%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,237	87	0.78%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,218	1	-0.03%
SENSEX	37,912	523	1.40%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8300	0.42	-1.04%
Brent	41.5300	0.39	-0.93%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2054	0.01	-0.68%
Heating oil	1.1163	0.01	-0.76%
Gold	1,859.18	0.87	-0.05%
Silver	22.683	0.18	-0.78%
Copper	2.9955	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.25	0.12%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]