UMB Financial - Harga Saham

Harga Saham
90.75
Perubahan Harian
2.01 2.27%
Bulanan
-10.52%
Tahunan
14.24%
Q2 Perkiraan
84.36


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 52.60 0.92 1.78% 18.36% 2025-04-15
Associated Banc 19.82 0.33 1.69% -0.40% 2025-04-15
Bancfirst 105.40 1.33 1.28% 28.80% 2025-04-15
BankUnited 30.47 0.44 1.47% 24.47% 2025-04-15
Bank of Hawaii 63.31 1.21 1.95% 11.93% 2025-04-15
Cadence Bank 28.01 0.56 2.04% 4.44% 2025-04-15
Commerce Bancshares 58.86 0.46 0.79% 13.17% 2025-04-15
Cullen/Frost Bankers 112.26 2.34 2.13% 4.37% 2025-04-15
Enterprise Financial Services 48.07 1.18 2.52% 26.40% 2025-04-15
East West Bancorp 76.21 1.81 2.43% 6.81% 2025-04-15
First Financial Bancorp 22.59 0.48 2.17% 8.66% 2025-04-15
First Horizon National 17.57 0.31 1.80% 26.31% 2025-04-15
Fifth Third Bancorp 35.05 0.45 1.29% 2.92% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Fulton Financial 16.19 0.52 3.32% 12.04% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Lakeland Financial 52.48 1.03 2.00% -11.56% 2025-04-15
Old National Bancorp 19.59 0.57 3.00% 26.55% 2025-04-15
Bank Ozk 39.47 1.09 2.84% -5.53% 2025-04-15
Prosperity Bancshares 65.86 0.23 0.35% 11.19% 2025-04-15
Pinnacle Financial Partners 94.96 2.76 2.99% 20.28% 2025-04-15
Simmons First National 18.41 0.40 2.22% 5.26% 2025-04-15
Synovus Financial 40.91 0.86 2.15% 11.68% 2025-04-15
Stock Yards Bancorp 66.33 1.45 2.23% 54.26% 2025-04-15
Texas Capital Bancshares 64.76 1.31 2.06% 16.66% 2025-04-15
United Bankshares 32.62 0.34 1.05% 0.46% 2025-04-15
UMB Financial 90.75 2.01 2.27% 14.24% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Western Alliance Bancorporation 66.05 2.12 3.32% 19.48% 2025-04-15
Webster Financial 44.34 0.90 2.07% -2.21% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 103.27 2.27 2.25% 9.33% 2025-04-15

Harga Hari Tahun Tanggal
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15