UMB Financial - Harga Saham

Harga Saham
83.75
Perubahan Harian
0.09 0.11%
Bulanan
1.63%
Tahunan
36.07%
Q2 Perkiraan
85.33
Harga Chg Hari Tahun Tanggal
ABCB Ameris Bancorp 48.73 1.26 2.65% 44.34% 2024-04-26
ASB Associated Banc 21.70 0.33 1.54% 20.82% 2024-04-26
BANF Bancfirst 89.03 -0.20 -0.22% 11.39% 2024-04-26
BKU BankUnited 27.27 0.01 0.04% 23.51% 2024-04-26
BOH Bank of Hawaii 59.03 -0.08 -0.14% 25.44% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFR Cullen/Frost Bankers 108.45 -2.29 -2.06% 4.81% 2024-04-26
EFSC Enterprise Financial Services 38.97 0.08 0.21% -8.41% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FHN First Horizon National 14.87 0.07 0.47% -14.88% 2024-04-26
FITB Fifth Third Bancorp 37.07 0.24 0.65% 43.46% 2024-04-26
FNB FNB 13.83 0.21 1.54% 23.48% 2024-04-26
FULT Fulton Financial 15.86 0.30 1.93% 33.61% 2024-04-26
JPM JPMorgan 194.43 1.00 0.52% 43.78% 2024-04-26
LKFN Lakeland Financial 60.40 0.25 0.42% 17.12% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
OZK Bank Ozk 46.26 0.26 0.57% 36.14% 2024-04-26
PB Prosperity Bancshares 64.27 0.14 0.22% 6.58% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
SNV Synovus Financial 36.90 0.31 0.85% 24.75% 2024-04-26
SYBT Stock Yards Bancorp 46.12 -0.06 -0.13% -5.70% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
UBSI United Bankshares 33.11 -0.25 -0.75% 6.16% 2024-04-26
UMBF UMB Financial 83.75 0.09 0.11% 36.07% 2024-04-26
USB US Bancorp 41.36 0.32 0.78% 26.99% 2024-04-26
WAL Western Alliance Bancorporation 58.90 0.27 0.46% 56.11% 2024-04-26
WBS Webster Financial 45.24 -0.24 -0.53% 23.04% 2024-04-26
WFC Wells Fargo 60.36 0.35 0.58% 52.97% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15932 320.17 2.05% 31.21% 2024-04-26
RTY US2000 2000 19.13 0.97% 14.22% 2024-04-26
MID US400 2903 16.37 0.57% 17.67% 2024-04-26