UMB Financial - Harga Saham

Harga Saham
105.17
Perubahan Harian
3.67 3.62%
Bulanan
9.63%
Tahunan
30.52%
Q2 Perkiraan
100.14

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 62.72 1.50 2.45% 32.13% 2025-05-27
Associated Banc 23.53 0.53 2.28% 11.92% 2025-05-27
Bancfirst 126.65 3.79 3.08% 44.26% 2025-05-27
BankUnited 34.95 0.41 1.19% 23.19% 2025-05-27
Bank of Hawaii 67.85 0.96 1.44% 20.26% 2025-05-27
Cadence Bank 30.63 0.43 1.42% 8.35% 2025-05-27
Commerce Bancshares 63.67 0.91 1.45% 16.21% 2025-05-27
Cullen/Frost Bankers 129.88 3.48 2.75% 28.24% 2025-05-27
Enterprise Financial Services 53.82 1.24 2.36% 40.82% 2025-05-27
East West Bancorp 92.46 2.13 2.36% 25.69% 2025-05-27
First Financial Bancorp 24.51 0.52 2.17% 10.21% 2025-05-27
First Horizon National 20.17 0.40 2.00% 28.60% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
FNB 14.18 0.34 2.42% 3.69% 2025-05-27
Fulton Financial 17.52 0.36 2.10% 5.61% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
Lakeland Financial 60.43 1.79 3.05% -0.98% 2025-05-27
Old National Bancorp 21.56 0.95 4.61% 28.64% 2025-05-27
Bank Ozk 45.47 1.03 2.32% -1.56% 2025-05-27
Prosperity Bancshares 70.69 0.90 1.28% 14.73% 2025-05-27
Pinnacle Financial Partners 107.86 2.31 2.19% 36.72% 2025-05-27
Simmons First National 19.27 0.47 2.50% 11.97% 2025-05-27
Synovus Financial 48.08 1.08 2.29% 23.08% 2025-05-27
Stock Yards Bancorp 74.18 0.78 1.06% 62.32% 2025-05-27
Texas Capital Bancshares 73.07 1.63 2.28% 23.78% 2025-05-27
United Bankshares 36.78 0.77 2.14% 14.47% 2025-05-27
UMB Financial 105.17 3.67 3.62% 30.52% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Western Alliance Bancorporation 74.07 2.61 3.65% 17.44% 2025-05-27
Webster Financial 52.48 1.24 2.42% 19.76% 2025-05-27
Wells Fargo 73.95 1.06 1.45% 22.88% 2025-05-27
Wintrust Financial 121.02 2.81 2.38% 24.21% 2025-05-27

Harga Hari Tahun Tanggal
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27