Harga Saham
94.73
Perubahan Harian
1.49%
Tahunan
-1.10%

Harga Hari Tahun
Ameris Bancorp 48.34 0.98 2.07% -5.79%
Associated Banc 20.87 0.49 2.40% -2.06%
Ames National 22.11 0.001 0.002% -7.33%
Bancfirst 113.36 -0.08 -0.07% 92.82%
BankUnited 39.76 1.01 2.61% -7.41%
Bank of Hawaii 81.53 0.31 0.38% -6.31%
Cadence Bank 27.13 0.53 1.99% -5.54%
Commerce Bancshares 72.40 1.03 1.44% 0.72%
Cullen/Frost Bankers 133.58 1.52 1.15% 13.39%
Enterprise Financial Services 47.25 0.50 1.07% -0.96%
East West Bancorp 73.65 3.56 5.07% -4.05%
First Financial Bancorp 22.70 0.30 1.34% -4.10%
First Horizon National 23.06 0.12 0.50% 40.49%
Fifth Third Bancorp 36.36 1.64 4.72% -6.02%
FNB 12.38 0.24 1.98% 3.51%
First Republic Bank 163.31 1.92 1.19% -19.60%
Fulton Financial 16.98 0.36 2.17% 5.01%
Great Southern Bancorp 61.01 -0.04 -0.07% 12.96%
Horizon Bancorp 19.42 0.17 0.88% 5.20%
JPMorgan 118.33 2.95 2.56% -26.58%
Lakeland Financial 77.19 0.47 0.61% 5.94%
Mercantile Bank 35.10 0.53 1.53% 6.07%
National Bank 42.38 0.37 0.88% 13.38%
Old National Bancorp 17.61 0.29 1.65% 3.80%
Oppenheimer USA 38.25 0.51 1.36% -16.14%
Bank Ozk 41.87 1.05 2.57% -4.14%
Pacwest Bancorp 29.42 1.20 4.24% -31.78%
Prosperity Bancshares 74.71 1.29 1.76% 5.36%
Pinnacle Financial Partners 82.62 1.92 2.38% -14.66%
Signature Bank 200.85 13.85 7.41% -23.47%
Simmons First National 24.43 0.43 1.79% -17.24%
SVB Financial 458.12 38.35 9.14% -22.92%
Synovus Financial 41.78 1.68 4.19% -5.90%
Stock Yards Bancorp 69.31 0.14 0.20% 34.06%
Texas Capital Bancshares 61.08 1.59 2.67% -8.75%
United Bankshares 38.99 0.56 1.46% 8.04%
UMB Financial 94.73 1.39 1.49% -1.10%
Umpqua 18.39 0.37 2.05% -9.63%
US Bancorp 47.81 0.63 1.34% -18.68%
Western Alliance Bancorporation 81.42 4.15 5.37% -20.57%
Webster Financial 47.96 1.65 3.55% -7.58%
Wells Fargo 44.51 1.11 2.56% -12.14%
West Bancorporation 25.16 0.21 0.84% -19.80%
Wintrust Financial 86.87 2.00 2.36% 14.71%

Harga Hari Tahun
USND 12810 315.65 2.53% -13.24%
US2000 1963 50.21 2.62% -12.76%
US400 2560 61.50 2.46% -6.65%