UMB Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Associated Banc 22.71 -0.25 -1.09% 12.15% 2025-06-17
Bancfirst 118.99 -0.91 -0.76% 41.74% 2025-06-16
BankUnited 33.79 -0.19 -0.56% 21.11% 2025-06-17
Bank of Hawaii 64.64 -0.52 -0.79% 13.22% 2025-06-17
Cadence Bank 30.18 0.17 0.57% 10.43% 2025-06-16
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Cullen/Frost Bankers 123.02 -0.68 -0.55% 26.55% 2025-06-17
Enterprise Financial Services 51.89 -0.41 -0.78% 35.91% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Horizon National 19.24 -0.21 -1.08% 33.06% 2025-06-17
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
FNB 13.59 -0.16 -1.13% 5.07% 2025-06-17
Fulton Financial 17.21 0.05 0.29% 6.70% 2025-06-16
JPMorgan 268.89 -1.22 -0.45% 38.08% 2025-06-17
Lakeland Financial 58.54 -0.38 -0.64% -3.40% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Bank Ozk 44.87 0.19 0.43% 16.58% 2025-06-16
Prosperity Bancshares 67.23 -0.50 -0.73% 14.06% 2025-06-17
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 47.51 -0.33 -0.69% 27.51% 2025-06-17
Stock Yards Bancorp 73.77 -0.95 -1.27% 53.91% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
UMB Financial 100.68 -0.02 -0.02% 24.82% 2025-06-16
US Bancorp 42.96 -0.17 -0.39% 9.82% 2025-06-17
Western Alliance Bancorporation 71.83 -0.42 -0.58% 20.30% 2025-06-17
Webster Financial 50.86 -0.63 -1.22% 25.39% 2025-06-17
Wells Fargo 72.57 -0.44 -0.60% 24.67% 2025-06-17
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16

Harga Hari Tahun Tanggal
USND 19603 -97.85 -0.50% 9.78% 2025-06-17
US2000 2113 -11.33 -0.53% 4.32% 2025-06-17
US400 3039 31.83 1.06% 4.02% 2025-06-16