Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
UMB Financial - Harga Saham
Grafik
Quotes
UMBF
75.18
Perubahan Harian:
2.95
4.08%
Tahunan:
13.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
44.32
1.37
3.19%
3.48%
2021-01-22
ASB
Associated Banc
19.32
0.15
0.78%
-9.32%
2021-01-22
ATLO
Ames National
24.47
0.42
1.75%
-9.94%
2021-01-22
BANF
Bancfirst
64.53
1.66
2.64%
5.22%
2021-01-22
BKU
BankUnited
37.42
0.78
2.12%
6.73%
2021-01-22
BOH
Bank of Hawaii
84.11
1.96
2.39%
-9.48%
2021-01-22
BXS
BancorpSouth
30.37
0.86
2.91%
-1.27%
2021-01-22
CBSH
Commerce Bancshares
69.39
1.20
1.76%
1.66%
2021-01-22
CFR
Cullen/Frost Bankers
96.66
1.58
1.66%
1.72%
2021-01-22
CHFC
Chemical Financial
41.29
-1.86
-4.31%
19.89%
2021-01-22
EFSC
Enterprise Financial Services
37.22
0.65
1.78%
-19.52%
2021-01-22
EWBC
East West Bancorp
62.40
1.23
2.01%
22.52%
2021-01-22
FFBC
First Financial Bancorp
20.78
0.79
3.95%
-16.36%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
FITB
Fifth Third Bancorp
30.90
0.22
0.72%
5.25%
2021-01-22
FMBI
First Midwest Bancorp
18.10
0.29
1.63%
-13.93%
2021-01-22
FNB
FNB
10.51
0.14
1.35%
-15.11%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
FULT
Fulton Financial
14.80
0.54
3.79%
-14.45%
2021-01-22
GSBC
Great Southern Bancorp
51.16
0.81
1.61%
-13.97%
2021-01-22
HBNC
Horizon Bancorp
17.35
0.55
3.27%
-3.93%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
LKFN
Lakeland Financial
59.96
-0.09
-0.15%
25.07%
2021-01-22
MBWM
Mercantile Bank
29.42
0.75
2.62%
-15.22%
2021-01-22
NBHC
National Bank
36.00
0.92
2.62%
-0.69%
2021-01-22
ONB
Old National Bancorp
18.11
0.39
2.20%
-0.33%
2021-01-22
OPY
Oppenheimer USA
32.38
-0.05
-0.15%
20.06%
2021-01-22
OZK
Bank Ozk
35.96
1.88
5.52%
28.06%
2021-01-22
PACW
Pacwest Bancorp
31.83
1.51
4.98%
-13.18%
2021-01-22
PB
Prosperity Bancshares
70.25
1.04
1.50%
1.68%
2021-01-22
PBCT
People's United Financial
14.04
-0.11
-0.78%
-12.58%
2021-01-22
PNFP
Pinnacle Financial Partners
73.18
2.23
3.14%
18.74%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
SFNC
Simmons First National
27.05
0.97
3.72%
5.25%
2021-01-22
SIVB
SVB Financial
480.15
24.56
5.39%
85.33%
2021-01-22
SNV
Synovus Financial
37.29
0.17
0.46%
-5.45%
2021-01-22
STL
Sterling Bancorp
19.97
0.46
2.36%
-3.94%
2021-01-22
SYBT
Stock Yards Bancorp
42.86
1.38
3.33%
7.36%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
UBSI
United Bankshares
35.68
0.59
1.68%
-4.09%
2021-01-22
UMBF
UMB Financial
75.18
2.95
4.08%
13.19%
2021-01-22
UMPQ
Umpqua
16.04
0.27
1.71%
-11.14%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
WAL
Western Alliance Bancorporation
71.19
1.81
2.61%
23.51%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
WTBA
West Bancorporation
21.01
0.29
1.38%
-13.02%
2021-01-22
WTFC
Wintrust Financial
65.88
0.66
1.01%
1.81%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
UMBF:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21670
0.0004
-0.03%
GBPUSD
1.36870
0.0006
0.04%
AUDUSD
0.77226
0.0011
0.14%
NZDUSD
0.71956
0.0016
0.22%
USDJPY
103.81
0.0560
0.05%
USDCNY
6.49358
0.0033
-0.05%
USDCHF
0.88571
0.0007
0.08%
USDCAD
1.27157
0.0016
-0.13%
USDMXN
19.9371
0.0327
-0.16%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4494
0.1673
0.22%
DXY
90.225
0.0134
-0.01%
USDKRW
1,106.52
4.0000
0.36%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,084
137
-0.44%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,823
22
0.33%
SHANGHAI
3,596
11
-0.29%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5427
0.01
-0.39%
Heating oil
1.5710
0.01
-0.32%
Gold
1,854.85
2.30
0.12%
Silver
25.561
0.16
0.63%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.5000
18.25
-1.38%
Wheat
630.2500
4.25
-0.67%
Cotton
81.85
0.29
0.36%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]