Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
UMB Financial - Harga Saham
Grafik
Quotes
Financials
Harga Saham
94.73
Perubahan Harian
1.39
1.49%
Tahunan
-1.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
48.34
0.98
2.07%
-5.79%
2022-08-10
ASB
Associated Banc
20.87
0.49
2.40%
-2.06%
2022-08-10
ATLO
Ames National
22.11
0.001
0.002%
-7.33%
2022-08-10
BANF
Bancfirst
113.36
-0.08
-0.07%
92.82%
2022-08-10
BKU
BankUnited
39.76
1.01
2.61%
-7.41%
2022-08-10
BOH
Bank of Hawaii
81.53
0.31
0.38%
-6.31%
2022-08-10
BXS
Cadence Bank
27.13
0.53
1.99%
-5.54%
2022-08-10
CBSH
Commerce Bancshares
72.40
1.03
1.44%
0.72%
2022-08-10
CFR
Cullen/Frost Bankers
133.58
1.52
1.15%
13.39%
2022-08-10
EFSC
Enterprise Financial Services
47.25
0.50
1.07%
-0.96%
2022-08-10
EWBC
East West Bancorp
73.65
3.56
5.07%
-4.05%
2022-08-10
FFBC
First Financial Bancorp
22.70
0.30
1.34%
-4.10%
2022-08-10
FHN
First Horizon National
23.06
0.12
0.50%
40.49%
2022-08-10
FITB
Fifth Third Bancorp
36.36
1.64
4.72%
-6.02%
2022-08-10
FNB
FNB
12.38
0.24
1.98%
3.51%
2022-08-10
FRC
First Republic Bank
163.31
1.92
1.19%
-19.60%
2022-08-10
FULT
Fulton Financial
16.98
0.36
2.17%
5.01%
2022-08-10
GSBC
Great Southern Bancorp
61.01
-0.04
-0.07%
12.96%
2022-08-10
HBNC
Horizon Bancorp
19.42
0.17
0.88%
5.20%
2022-08-10
JPM
JPMorgan
118.33
2.95
2.56%
-26.58%
2022-08-10
LKFN
Lakeland Financial
77.19
0.47
0.61%
5.94%
2022-08-10
MBWM
Mercantile Bank
35.10
0.53
1.53%
6.07%
2022-08-10
NBHC
National Bank
42.38
0.37
0.88%
13.38%
2022-08-10
ONB
Old National Bancorp
17.61
0.29
1.65%
3.80%
2022-08-10
OPY
Oppenheimer USA
38.25
0.51
1.36%
-16.14%
2022-08-10
OZK
Bank Ozk
41.87
1.05
2.57%
-4.14%
2022-08-10
PACW
Pacwest Bancorp
29.42
1.20
4.24%
-31.78%
2022-08-10
PB
Prosperity Bancshares
74.71
1.29
1.76%
5.36%
2022-08-10
PNFP
Pinnacle Financial Partners
82.62
1.92
2.38%
-14.66%
2022-08-10
SBNY
Signature Bank
200.85
13.85
7.41%
-23.47%
2022-08-10
SFNC
Simmons First National
24.43
0.43
1.79%
-17.24%
2022-08-10
SIVB
SVB Financial
458.12
38.35
9.14%
-22.92%
2022-08-10
SNV
Synovus Financial
41.78
1.68
4.19%
-5.90%
2022-08-10
SYBT
Stock Yards Bancorp
69.31
0.14
0.20%
34.06%
2022-08-10
TCBI
Texas Capital Bancshares
61.08
1.59
2.67%
-8.75%
2022-08-10
UBSI
United Bankshares
38.99
0.56
1.46%
8.04%
2022-08-10
UMBF
UMB Financial
94.73
1.39
1.49%
-1.10%
2022-08-10
UMPQ
Umpqua
18.39
0.37
2.05%
-9.63%
2022-08-10
USB
US Bancorp
47.81
0.63
1.34%
-18.68%
2022-08-10
WAL
Western Alliance Bancorporation
81.42
4.15
5.37%
-20.57%
2022-08-10
WBS
Webster Financial
47.96
1.65
3.55%
-7.58%
2022-08-10
WFC
Wells Fargo
44.51
1.11
2.56%
-12.14%
2022-08-10
WTBA
West Bancorporation
25.16
0.21
0.84%
-19.80%
2022-08-10
WTFC
Wintrust Financial
86.87
2.00
2.36%
14.71%
2022-08-10
Harga
Hari
Tahun
Tanggal
CCMP
USND
12810
315.65
2.53%
-13.24%
2022-08-10
RTY
US2000
1963
50.21
2.62%
-12.76%
2022-08-10
MID
US400
2560
61.50
2.46%
-6.65%
2022-08-10
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak