Harga Saham
73.80
Perubahan Harian
-0.61 -0.82%
Bulanan
15.58%
Tahunan
57.79%
Q2 Perkiraan
72.85


Harga Chg Hari Tahun Tanggal
Associated Banc 23.06 -0.18 -0.77% 4.11% 2025-05-05
First Busey 21.76 0.07 0.32% -7.33% 2025-05-05
Cadence Bank 30.56 0.28 0.91% 5.36% 2025-05-05
Commerce Bancshares 63.24 0.22 0.35% 12.69% 2025-05-05
First Financial Bancorp 24.15 0.15 0.63% 3.34% 2025-05-05
Huntington Bancshares 15.05 -0.03 -0.20% 8.12% 2025-05-05
Lakeland Financial 59.48 1.22 2.09% -3.83% 2025-05-05
Old National Bancorp 21.40 0.16 0.75% 23.70% 2025-05-05
Peoples Bancorp 29.54 -0.30 -1.01% -1.47% 2025-05-05
Preferred Bank 82.68 0.30 0.36% 4.46% 2025-05-05
Renasant 33.74 0.17 0.51% 11.21% 2025-05-05
ServisFirst Bancshares 74.95 0.44 0.59% 18.18% 2025-05-05
Stock Yards Bancorp 73.80 -0.61 -0.82% 57.79% 2025-05-05
UMB Financial 101.35 1.01 1.01% 23.43% 2025-05-05
US Bancorp 41.62 0.19 0.46% -0.43% 2025-05-05
Westamerica Bancorporation 49.01 -0.60 -1.21% -0.63% 2025-05-05
Wintrust Financial 115.63 -0.21 -0.18% 14.46% 2025-05-05
Zions Bancorporation 46.74 0.13 0.29% 7.04% 2025-05-05

Harga Hari Tahun Tanggal
USND 17886 -91.52 -0.51% 9.40% 2025-05-05
US2000 2009 -12.19 -0.60% -2.53% 2025-05-05