Harga Hari Tahun
Associated Banc 21.01 0.19 0.91% -0.94%
Dime Community Bancshares, Inc. 34.34 0.02 0.06% 1.78%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
First Busey 24.48 0.16 0.66% 2.00%
Cadence Bank 27.47 0.41 1.52% -3.85%
Camden National 47.31 1.37 2.98% -0.19%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
Community Trust Bancorp 44.09 0.46 1.05% 5.68%
Dime Community Bancshares 34.34 0.02 0.06% 1.78%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
Flushing Financial 22.38 0.23 1.04% -3.53%
Financial Institutions 27.23 0.57 2.14% -17.46%
First Republic Bank 165.98 3.15 1.93% -17.08%
German American Bancorp 38.09 0.34 0.90% -2.56%
Great Southern Bancorp 61.91 0.63 1.03% 14.90%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Mercantile Bank 35.67 0.36 1.02% 8.16%
Midwestone Financial 32.71 0.35 1.08% 6.62%
Northfield Bancorp 14.90 0.11 0.74% -11.47%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Peoples Bancorp 31.14 0.28 0.91% -0.45%
Preferred Bank 73.40 1.37 1.90% 21.89%
Peapack Gladstone Financial 34.32 0.62 1.84% 3.16%
Republic Bancorp 45.11 0.65 1.46% -9.92%
Renasant 34.35 0.37 1.09% -6.51%
ServisFirst Bancshares 90.46 1.21 1.36% 22.71%
Stock Yards Bancorp 70.03 0.37 0.53% 35.32%
First Financial Thff 47.06 0.33 0.71% 14.95%
UMB Financial 95.63 0.90 0.95% 1.89%
US Bancorp 48.44 0.57 1.19% -16.80%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%