LOPE Grand Canyon Education | Harga Saham

Name: LOPE Grand Canyon Education | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LOPE,Grand,Canyon,Education,Harga,Saham,7/10/2020.

Grafik
Quotes

LOPE

87.13

Perubahan Harian:

2.11 2.48%

Tahunan:

-25.89%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APEI	American Public Education	29.29	-0.54	-1.81%	-3.01%	2020-07-09
BPI	Bridgepoint Education	3.19	-0.10	-3.04%	82.29%	2020-07-09
CECO	Career Education	15.85	0.34	2.19%	-18.97%	2020-07-10
ESI	Itt Educational Services	0.003	0	0%	2,900.00%	2020-07-09
LOPE	Grand Canyon Education	87.13	2.11	2.48%	-25.89%	2020-07-10
STRA	Strayer Education	152.69	1.79	1.18%	-16.30%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10600		52.32	0.50%	29.33%	2020-07-10
RTY	Russell 2000	1419		20.80	1.49%	-8.87%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26283	0.0020	0.16%
AUDUSD	0.69482	0.0012	-0.18%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2900	-0.27%
USDCNY	7.01099	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3232	0.0181	-0.34%
USDRUB	70.8437	0.0491	-0.07%
DXY	96.649	0.0510	-0.05%
BTCUSD	9,234.86	0	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,066	361	1.40%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,865	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	81	1.34%
DAX	12,710	221	1.77%
CAC 40	4,997	76	1.54%
FTSE MIB	20,015	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,678	110	0.70%
[+]

	Realisasi	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.88	2.22%
Brent	43.1500	0.80	1.89%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2775	0.03	2.14%
Heating oil	1.2396	0.02	1.37%
Gold	1,799.30	4.75	-0.26%
Silver	18.7150	0.05	0.25%
Copper	2.8970	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]