Grand Canyon Education

LOPE

131.28

Perubahan Harian:

1.78 1.37%

Tahunan Perubahan:

9.44%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
APEI	American Public Education	26.65		-0.32	-1.19%	-25.35%	518M	2019-08-22
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
CECO	Career Education	22.28		0	0%	34.99%	1.01B	2019-08-22
ESI	Itt Educational Services	0.0002		0	0%	-93.33%	2K	2019-06-10
STRA	Strayer Education	176.07		-0.92	-0.52%	30.18%	2.98B	2019-08-22
LOPE	Grand Canyon Education	131.28		1.78	1.37%	9.44%	5.35B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10668	0.0011	-0.10%
GBPUSD	1.22309	0.0019	-0.16%
AUDUSD	0.67413	0.0015	-0.22%
NZDUSD	0.63733	0.0010	0.16%
USDJPY	106.44	0.0160	0.02%
USDCNY	7.09931	0.0105	0.15%
USDCHF	0.98449	0.0010	0.10%
USDCAD	1.33286	0.0027	0.20%
USDMXN	19.8985	0.0809	0.41%
USDINR	71.7037	0.2067	-0.29%
USDBRL	4.0917	0.0213	0.52%
USDRUB	66.0000	0.4297	0.66%
DXY	98.33	0.1557	0.16%
USDKRW	1,210.98	1.5590	0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,074	176	-0.67%
S&P 500	2,906	17	-0.57%
NASDAQ 100	7,645	62	-0.80%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,123	4	-0.06%
DAX	11,662	85	-0.72%
CAC 40	5,356	32	-0.59%
FTSE MIB	20,716	101	-0.48%
IBEX 35	8,697	16	-0.18%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,659	16	-0.59%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6377	1.82	-3.29%
Brent	58.4417	1.51	-2.52%
Natural gas	2.1342	0.03	-1.34%
Gasoline	1.6261	0.04	-2.67%
Heating oil	1.8008	0.04	-2.26%
Gold	1,505.75	5.55	0.37%
Silver	17.1071	0.13	0.76%
Copper	2.5416	0.02	-0.67%
Soybeans	847.6928	7.50	-0.88%
Live Cattle	103.9676	1.00	-0.95%
Wheat	463.9473	3.50	-0.75%
Cotton	59.27	0.40	0.68%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]