Grand Canyon Education | LOPE


Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-06 FY2026Q1 PM 2.82 2.57
2026-02-18 FY2025Q4 PM 3.21 3.19 2.84
2025-11-05 FY2025Q3 PM 1.78 1.78 1.48
2025-08-06 FY2025Q2 PM 1.53 1.32 1.27
2025-05-06 FY2025Q1 PM 2.57 2.49 2.35



Harga Chg Hari Tahun Tanggal
Cteh 0.09 0 0% 97.87% 2026-03-30
teno Holdings 916.00 71.00 8.40% 88.48% 2026-03-31
Airbnb 124.22 1.12 0.91% 2.51% 2026-03-31
Abu Dhabi National Hotels 0.40 0.01 1.52% -27.01% 2026-03-27
American Public Education 56.56 0.06 0.11% 153.41% 2026-03-31
Adtalem Global Education 116.10 2.07 1.82% 15.36% 2026-03-31
Bright Horizons Family Solutions 80.80 2.81 3.60% -36.40% 2026-03-30
Restaurant Brands Asia 57.26 -0.87 -1.50% -10.92% 2026-03-30
Perdoceo Education 37.40 0.22 0.59% 48.53% 2026-03-31
Chegg 0.73 0.06 8.96% 21.55% 2026-03-31

Harga Hari Tahun Tanggal
USND 21234 439.43 2.11% 22.75% 2026-03-31
US2000 2457 43.08 1.78% 22.11% 2026-03-31
US400 3335 51.55 1.57% 13.61% 2026-03-31