Entegris - Harga Saham


Harga Chg Hari Tahun Tanggal
Axcelis Technologies 78.01 7.13 10.06% -27.22% 2025-08-05
Advanced Energy Industries 139.31 4.06 3.00% 37.06% 2025-08-04
Albemarle 68.25 -0.31 -0.45% -14.27% 2025-08-05
Applied Materials 179.04 -3.78 -2.07% -2.25% 2025-08-05
Advanced Micro Devices 174.31 -2.47 -1.40% 33.94% 2025-08-05
Avery Dennison 168.17 0.82 0.49% -18.17% 2025-08-05
Axalta Coating Systems 28.68 0.60 2.14% -15.75% 2025-08-05
Azenta 26.90 -5.51 -17.00% -53.89% 2025-08-05
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Wolfspeed 1.50 -0.01 -0.66% -89.53% 2025-08-05
Donaldson 72.42 0.77 1.07% 1.10% 2025-08-05
Daqo New Energy 21.41 0.76 3.68% 28.82% 2025-08-05
Enphase Energy 32.01 0.32 1.01% -69.01% 2025-08-05
Entegris 74.13 -1.53 -2.02% -27.24% 2025-08-04
FMC 37.74 0.03 0.08% -38.41% 2025-08-05
FormFactor 29.70 0.40 1.37% -28.00% 2025-08-05
HB Fuller 56.81 0.47 0.83% -27.94% 2025-08-05
Hexcel 60.87 -0.01 -0.02% 0.03% 2025-08-05
Coherent 105.60 -1.14 -1.07% 82.26% 2025-08-05
Intel 20.17 0.67 3.44% 1.71% 2025-08-05
KLA-Tencor 883.41 -32.21 -3.52% 23.34% 2025-08-05
Kulicke And Soffa Industries 32.85 0.54 1.67% -19.88% 2025-08-04
Lam Research 96.66 -1.75 -1.78% 25.70% 2025-08-05
MKS Instruments 92.02 -1.98 -2.11% -13.53% 2025-08-05
Marvell Technology 76.63 0.10 0.13% 33.36% 2025-08-05
Minerals Technologies 57.87 1.33 2.35% -18.90% 2025-08-05
Micron Technology 109.04 1.27 1.18% 22.74% 2025-08-05
Onto Innovation 94.75 -2.45 -2.52% -43.77% 2025-08-05
Parker-Hannifin 714.88 -4.16 -0.58% 38.05% 2025-08-05
Photronics 19.74 -0.22 -1.10% -6.27% 2025-08-05
Stepan 50.72 0.89 1.79% -30.78% 2025-08-05
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Ultra Clean 22.29 -1.02 -4.36% -37.42% 2025-08-05
Veeco Instruments 19.94 -0.77 -3.72% -43.22% 2025-08-05
Western Digital 74.87 -2.42 -3.13% 31.65% 2025-08-05

Harga Hari Tahun Tanggal
USND 20917 -137.03 -0.65% 27.80% 2025-08-05
US2000 2226 13.66 0.62% 7.83% 2025-08-05