Entegris - Harga Saham


Harga Chg Hari Tahun Tanggal
Axcelis Technologies 59.67 1.35 2.31% -48.26% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Axalta Coating Systems 31.84 0.90 2.91% -8.61% 2025-05-27
Azenta 27.72 0.72 2.67% -45.73% 2025-05-27
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Donaldson 70.33 2.14 3.14% -3.46% 2025-05-27
Daqo New Energy 13.99 0.26 1.89% -29.80% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
FMC 39.07 0.83 2.16% -36.57% 2025-05-27
FormFactor 31.96 1.59 5.24% -45.55% 2025-05-27
HB Fuller 56.08 1.86 3.43% -28.46% 2025-05-27
Hexcel 52.88 1.48 2.88% -24.18% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Minerals Technologies 59.95 1.81 3.11% -28.94% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Photronics 20.06 0.59 3.03% -26.49% 2025-05-27
Stepan 56.46 2.03 3.73% -34.07% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ultra Clean 20.68 0.75 3.76% -53.42% 2025-05-27
Veeco Instruments 19.78 0.58 3.02% -52.44% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Harga Hari Tahun Tanggal
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27