Entegris - Harga Saham

Harga Saham
77.40
Perubahan Harian
-0.85 -1.09%
Bulanan
2.48%
Tahunan
-43.80%
Q2 Perkiraan
74.90

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 69.31 0.35 0.51% -50.72% 2025-06-17
Advanced Energy Industries 124.48 -0.78 -0.62% 14.29% 2025-06-17
Albemarle 59.63 -1.29 -2.12% -40.20% 2025-06-17
Applied Materials 177.97 1.55 0.88% -28.24% 2025-06-17
Advanced Micro Devices 128.07 1.79 1.42% -19.12% 2025-06-17
Avery Dennison 175.80 -0.56 -0.32% -23.03% 2025-06-17
Axalta Coating Systems 29.27 -0.27 -0.91% -15.84% 2025-06-17
Azenta 30.22 -0.47 -1.53% -46.06% 2025-06-17
Cohu 18.64 0.08 0.43% -42.22% 2025-06-17
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Donaldson 68.53 -0.51 -0.74% -5.50% 2025-06-17
Daqo New Energy 13.92 -0.48 -3.33% -26.23% 2025-06-17
Enphase Energy 34.81 -11.12 -24.21% -70.75% 2025-06-17
Entegris 77.40 -0.85 -1.09% -43.80% 2025-06-17
FMC 42.11 -0.65 -1.52% -24.78% 2025-06-17
FormFactor 34.47 -0.41 -1.18% -42.53% 2025-06-17
HB Fuller 54.57 0.13 0.24% -30.62% 2025-06-17
Hexcel 55.32 0.87 1.60% -13.06% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.97 0.27 1.30% -32.35% 2025-06-17
KLA-Tencor 909.58 17.20 1.93% 5.27% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 94.38 1.02 1.09% -11.97% 2025-06-17
MKS Instruments 93.45 -0.16 -0.17% -31.87% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -2.92% 2025-06-17
Minerals Technologies 54.95 0.35 0.64% -34.89% 2025-06-17
Micron Technology 122.05 2.39 2.00% -17.42% 2025-06-17
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
Parker-Hannifin 659.92 -1.30 -0.20% 30.34% 2025-06-17
Photronics 18.64 -0.02 -0.11% -25.23% 2025-06-17
Stepan 54.56 -0.40 -0.73% -35.16% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Ultra Clean 20.55 -0.04 -0.19% -58.27% 2025-06-17
Veeco Instruments 21.16 -0.01 -0.05% -56.07% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.90% 2025-06-17

Harga Hari Tahun Tanggal
USND 19645 -56.27 -0.29% 9.98% 2025-06-17
US2000 2117 -6.83 -0.32% 4.55% 2025-06-17