Entegris - Harga Saham

Harga Saham
86.68
Perubahan Harian
-0.07 -0.08%
Bulanan
-5.78%
Tahunan
-22.97%
Q3 Perkiraan
86.59

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 80.30 -0.08 -0.10% -26.87% 2025-08-26
Advanced Energy Industries 155.12 2.11 1.38% 42.78% 2025-08-26
Albemarle 81.35 0.06 0.07% -8.62% 2025-08-26
Applied Materials 164.53 2.54 1.57% -15.87% 2025-08-26
Advanced Micro Devices 165.65 2.29 1.40% 10.18% 2025-08-26
Avery Dennison 173.33 -2.44 -1.39% -20.31% 2025-08-26
Axalta Coating Systems 31.33 -0.49 -1.54% -11.77% 2025-08-25
Azenta 30.87 0.11 0.36% -37.74% 2025-08-26
Cohu 20.58 0.31 1.53% -21.96% 2025-08-26
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Donaldson 75.34 -0.38 -0.50% 0.65% 2025-08-25
Daqo New Energy 23.90 1.04 4.55% 62.70% 2025-08-25
Enphase Energy 38.54 0.31 0.81% -68.55% 2025-08-26
Entegris 86.68 -0.07 -0.08% -22.97% 2025-08-26
FMC 39.64 -0.50 -1.25% -39.16% 2025-08-26
FormFactor 29.19 -0.02 -0.07% -42.35% 2025-08-26
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Hexcel 62.37 -1.07 -1.69% -2.26% 2025-08-25
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.29 -0.26 -1.06% 21.09% 2025-08-26
KLA-Tencor 890.77 11.22 1.28% 9.59% 2025-08-26
Kulicke And Soffa Industries 37.41 -0.26 -0.69% -12.84% 2025-08-25
Lam Research 102.56 1.28 1.26% 25.13% 2025-08-26
MKS Instruments 106.22 0.97 0.92% -9.96% 2025-08-25
Marvell Technology 74.69 1.74 2.39% 8.62% 2025-08-26
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
Micron Technology 117.87 1.45 1.25% 20.62% 2025-08-26
Onto Innovation 108.32 -0.18 -0.17% -48.03% 2025-08-25
Parker-Hannifin 755.17 4.87 0.65% 27.75% 2025-08-26
Photronics 22.07 -0.01 -0.05% -7.23% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Seagate Technology 165.28 1.29 0.79% 63.93% 2025-08-26
Ultra Clean 23.75 0.18 0.76% -36.33% 2025-08-26
Veeco Instruments 25.18 0.21 0.84% -30.56% 2025-08-26
Western Digital 79.91 0.69 0.87% 27.27% 2025-08-26

Harga Hari Tahun Tanggal
USND 21499 49.58 0.23% 21.09% 2025-08-26
US2000 2358 19.13 0.82% 7.05% 2025-08-26