Entegris - Harga Saham

Harga Saham
86.69
Perubahan Harian
-0.89 -1.02%
Bulanan
10.79%
Tahunan
-40.30%
Q3 Perkiraan
86.32

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 72.30 -2.56 -3.42% -51.11% 2025-07-14
Advanced Energy Industries 141.26 0.53 0.38% 22.82% 2025-07-14
Albemarle 71.52 0.54 0.76% -24.97% 2025-07-14
Applied Materials 197.13 -0.80 -0.40% -19.63% 2025-07-14
Advanced Micro Devices 146.21 -0.21 -0.14% -18.60% 2025-07-14
Avery Dennison 180.54 -1.67 -0.92% -17.52% 2025-07-14
Axalta Coating Systems 30.62 0.10 0.33% -13.62% 2025-07-14
Azenta 32.47 -1.00 -2.99% -39.18% 2025-07-14
Cohu 19.72 -0.55 -2.71% -43.28% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Donaldson 70.04 -0.52 -0.74% -2.98% 2025-07-14
Daqo New Energy 20.08 -0.06 -0.30% 18.89% 2025-07-14
Enphase Energy 41.93 0.07 0.17% -62.88% 2025-07-14
Entegris 86.69 -0.89 -1.02% -40.30% 2025-07-14
FMC 42.23 -0.15 -0.35% -27.20% 2025-07-14
FormFactor 34.98 -0.99 -2.75% -42.63% 2025-07-14
HB Fuller 62.56 -0.67 -1.06% -24.54% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
KLA-Tencor 922.07 -2.51 -0.27% 7.45% 2025-07-14
Kulicke And Soffa Industries 36.26 -0.69 -1.87% -30.91% 2025-07-11
Lam Research 99.66 -2.07 -2.03% -6.68% 2025-07-14
MKS Instruments 104.87 -1.58 -1.48% -26.49% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
Minerals Technologies 58.59 -0.59 -1.00% -31.55% 2025-07-14
Micron Technology 118.69 -5.84 -4.69% -9.20% 2025-07-14
Onto Innovation 99.51 -2.25 -2.21% -56.58% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
Photronics 19.31 -0.18 -0.92% -28.24% 2025-07-14
Stepan 57.89 -1.13 -1.91% -34.91% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Ultra Clean 24.58 -0.38 -1.50% -55.06% 2025-07-14
Veeco Instruments 20.56 -0.60 -2.84% -55.99% 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14