ENTG

99.48

Perubahan Harian:

2.32%

Tahunan:

83.10%

Harga Hari Tahun
Axcelis Technologies 36.01 0.23 0.64% 55.22%
Advanced Energy Industries 100.05 1.77 1.77% 62.00%
Albemarle 143.03 1.52 1.07% 68.73%
Applied Materials 111.15 2.91 2.69% 92.33%
Advanced Micro Devices 78.63 0.90 1.16% 61.82%
Avery Dennison 174.20 3.53 2.05% 44.18%
Axalta Coating Systems 28.28 0.24 0.86% 17.88%
Brooks Automation USA 76.50 -5.44 -6.64% 120.59%
Cabot Microelectronics 162.54 -8.32 -4.87% 15.76%
CECO Environmental 8.16 -0.36 -4.23% 21.43%
Cohu 39.94 0.47 1.19% 100.80%
Cree 104.71 3.28 3.22% 125.52%
Donaldson 57.07 -1.06 -1.82% 18.75%
Daqo New Energy 86.14 -8.37 -8.86% 39.68%
Enphase Energy 150.61 1.25 0.83% 165.67%
Entegris 99.48 2.26 2.32% 83.10%
FMC 101.78 1.01 1.00% 12.43%
FormFactor 41.21 -2.86 -6.49% 81.22%
HB Fuller 56.41 0.88 1.58% 43.87%
W.R. Grace 59.51 0.69 1.16% 9.17%
Hexcel 55.45 -0.96 -1.70% -12.51%
Ii Vi 75.61 -5.03 -6.24% 140.64%
Intel 59.43 1.10 1.89% 6.56%
KLA-Tencor 289.40 3.37 1.17% 85.89%
Kulicke And Soffa Industries 45.48 0.75 1.68% 89.18%
Lam Research 536.77 10.68 2.02% 82.32%
MKS Instruments 150.76 -8.01 -5.05% 51.65%
Marvell Technology 40.61 0.52 1.28% 68.58%
Minerals Technologies 72.22 -0.38 -0.52% 65.45%
Micron Technology 87.20 2.92 3.46% 69.42%
Onto Innovation Inc. 57.99 -5.58 -8.78% 72.38%
Parker-Hannifin 295.56 3.41 1.16% 79.14%
Photronics 11.69 0.21 1.83% -8.89%
Stepan 120.28 -1.09 -0.90% 37.71%
Seagate Technology 73.19 1.80 2.51% 48.58%
Ultra Clean 43.92 0.28 0.64% 116.57%
Veeco Instruments 21.50 0.22 1.01% 55.01%
Western Digital 66.89 3.40 5.36% 22.22%

Harga Hari Tahun
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%