Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Entegris - Harga Saham
Grafik
Quotes
ENTG
99.48
Perubahan Harian:
2.26
2.32%
Tahunan:
83.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACLS
Axcelis Technologies
36.01
0.23
0.64%
55.22%
2021-03-05
AEIS
Advanced Energy Industries
100.05
1.77
1.77%
62.00%
2021-03-05
ALB
Albemarle
143.03
1.52
1.07%
68.73%
2021-03-05
AMAT
Applied Materials
111.15
2.91
2.69%
92.33%
2021-03-05
AMD
Advanced Micro Devices
78.63
0.90
1.16%
61.82%
2021-03-05
AVY
Avery Dennison
174.20
3.53
2.05%
44.18%
2021-03-05
AXTA
Axalta Coating Systems
28.28
0.24
0.86%
17.88%
2021-03-05
BRKS
Brooks Automation USA
76.50
-5.44
-6.64%
120.59%
2021-03-04
CCMP
Cabot Microelectronics
162.54
-8.32
-4.87%
15.76%
2021-03-04
CECE
CECO Environmental
8.16
-0.36
-4.23%
21.43%
2021-03-04
COHU
Cohu
39.94
0.47
1.19%
100.80%
2021-03-05
CREE
Cree
104.71
3.28
3.22%
125.52%
2021-03-05
DCI
Donaldson
57.07
-1.06
-1.82%
18.75%
2021-03-04
DQ
Daqo New Energy
86.14
-8.37
-8.86%
39.68%
2021-03-04
ENPH
Enphase Energy
150.61
1.25
0.83%
165.67%
2021-03-05
ENTG
Entegris
99.48
2.26
2.32%
83.10%
2021-03-05
FMC
FMC
101.78
1.01
1.00%
12.43%
2021-03-05
FORM
FormFactor
41.21
-2.86
-6.49%
81.22%
2021-03-04
FUL
HB Fuller
56.41
0.88
1.58%
43.87%
2021-03-05
GRA
W.R. Grace
59.51
0.69
1.16%
9.17%
2021-03-05
HXL
Hexcel
55.45
-0.96
-1.70%
-12.51%
2021-03-04
IIVI
Ii Vi
75.61
-5.03
-6.24%
140.64%
2021-03-04
INTC
Intel
59.43
1.10
1.89%
6.56%
2021-03-05
KLAC
KLA-Tencor
289.40
3.37
1.17%
85.89%
2021-03-05
KLIC
Kulicke And Soffa Industries
45.48
0.75
1.68%
89.18%
2021-03-05
LRCX
Lam Research
536.77
10.68
2.02%
82.32%
2021-03-05
MKSI
MKS Instruments
150.76
-8.01
-5.05%
51.65%
2021-03-04
MRVL
Marvell Technology
40.61
0.52
1.28%
68.58%
2021-03-05
MTX
Minerals Technologies
72.22
-0.38
-0.52%
65.45%
2021-03-04
MU
Micron Technology
87.20
2.92
3.46%
69.42%
2021-03-05
NANO
Onto Innovation Inc.
57.99
-5.58
-8.78%
72.38%
2021-03-04
PH
Parker-Hannifin
295.56
3.41
1.16%
79.14%
2021-03-05
PLAB
Photronics
11.69
0.21
1.83%
-8.89%
2021-03-05
SCL
Stepan
120.28
-1.09
-0.90%
37.71%
2021-03-04
STX
Seagate Technology
73.19
1.80
2.51%
48.58%
2021-03-05
UCTT
Ultra Clean
43.92
0.28
0.64%
116.57%
2021-03-05
VECO
Veeco Instruments
21.50
0.22
1.01%
55.01%
2021-03-05
WDC
Western Digital
66.89
3.40
5.36%
22.22%
2021-03-05
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
ENTG:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19328
0.0034
-0.28%
GBPUSD
1.38615
0.0033
-0.23%
AUDUSD
0.76984
0.0016
-0.21%
NZDUSD
0.71607
0.0018
-0.25%
USDJPY
108.29
0.3380
0.31%
USDCNY
6.50895
0.0186
0.29%
USDCHF
0.92772
0.0017
-0.18%
USDCAD
1.26619
0.0010
-0.07%
USDMXN
21.2199
0.0909
0.43%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6700
0.0007
0.01%
USDRUB
74.1843
0.5245
-0.70%
DXY
91.852
0.2208
0.24%
BTCUSD
48,641.43
281
0.58%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,239
315
1.02%
S&P 500
3,804.86
36
0.97%
NASDAQ 100
12,567
103
0.83%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,690
39
0.59%
DAX
14,036
20
-0.14%
CAC 40
5,827
4
-0.06%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,376
22
0.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
30
0.89%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.73
0.63
0.52%
Tesla
618.00
3.44
-0.55%
Microsoft
229.65
2.92
1.29%
Amazon
2,988.61
11.04
0.37%
Facebook
258.50
1.03
0.40%
Alibaba
235.36
5.11
2.22%
Visa
214.55
3.05
1.44%
JPMorgan Chase
153.09
2.53
1.68%
Intel
59.43
1.10
1.89%
Johnson & Johnson
154.03
0.96
0.63%
Procter & Gamble
122.82
0.67
0.55%
Exxon Mobil
59.59
0.88
1.50%
3M
178.10
0.47
0.26%
Goldman Sachs
334.20
5.42
1.65%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.7400
1.91
2.99%
Brent
68.8500
2.11
3.16%
Natural gas
2.7420
0.00
-0.15%
Gasoline
2.0479
0.05
2.50%
Heating oil
1.9382
0.04
2.23%
Gold
1,701.45
4.26
0.25%
Silver
25.350
0.04
0.17%
Copper
4.0805
0.14
3.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.7500
11.00
0.78%
Wheat
653.2500
3.50
0.54%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Realisasi
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]