Entegris - Harga Saham

Harga Saham
104.53
Perubahan Harian
2.76%
Tahunan
-10.00%

Harga Hari Tahun
Axcelis Technologies 76.87 6.22 8.80% 78.48%
Advanced Energy Industries 95.00 1.31 1.40% 9.69%
Albemarle 281.57 15.87 5.97% 19.71%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Avery Dennison 202.47 3.71 1.87% -6.06%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
Azenta INC 62.99 1.43 2.32% -23.80%
CECO Environmental 9.67 0.13 1.36% 43.26%
Cohu 30.34 1.24 4.26% -2.79%
WOLFSPEED INC 90.15 4.86 5.70% -0.74%
Donaldson 56.90 0.96 1.72% -16.70%
Daqo New Energy 68.74 -1.99 -2.81% 33.48%
Enphase Energy 299.26 6.36 2.17% 71.01%
Entegris 104.53 2.81 2.76% -10.00%
FMC 112.27 2.70 2.46% 19.03%
FormFactor 34.96 0.76 2.22% -0.03%
HB Fuller 69.18 2.14 3.19% 2.28%
Hexcel 63.74 0.76 1.21% 10.45%
Ii Vi 52.94 0.40 0.76% -16.42%
Intel 36.11 0.52 1.46% -32.49%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Kulicke And Soffa Industries 50.10 1.27 2.60% -21.99%
Lam Research 518.59 21.13 4.25% -10.65%
MKS Instruments 120.81 4.30 3.69% -17.34%
Marvell Technology 55.36 1.65 3.07% -8.33%
Minerals Technologies 65.37 1.48 2.32% -18.82%
Micron Technology 65.04 2.72 4.36% -8.29%
Onto Innovation Inc. 82.19 1.91 2.38% 13.85%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Photronics 25.78 2.07 8.73% 94.86%
Stepan 113.07 2.84 2.58% -1.09%
Seagate Technology 83.43 0.96 1.16% -7.65%
Ultra Clean 34.43 1.53 4.65% -19.99%
Veeco Instruments 23.24 1.00 4.50% 7.29%
Western Digital 50.67 1.61 3.28% -19.76%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%