Entegris - Harga Saham

ENTG

120.50

Perubahan Harian:

0.29%

Tahunan:

67.57%

Harga Hari Tahun
Axcelis Technologies 38.56 0.82 2.17% 31.07%
Advanced Energy Industries 103.74 1.42 1.39% 41.01%
Albemarle 206.06 3.24 1.60% 149.89%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Avery Dennison 210.61 0.91 0.43% 85.82%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
Brooks Automation USA 89.05 0.16 0.17% 63.54%
Cabot Microelectronics 144.51 1.11 0.77% -4.12%
CECO Environmental 7.05 -0.02 -0.21% 5.15%
Cohu 35.34 0.92 2.66% 87.65%
Cree 92.72 1.63 1.79% 34.53%
Donaldson 66.27 0.38 0.58% 37.09%
Daqo New Energy 59.17 -0.22 -0.37% -46.55%
Enphase Energy 189.65 7.59 4.17% 214.20%
Entegris 120.50 0.35 0.29% 67.57%
FMC 106.94 0.02 0.02% 0.84%
FormFactor 37.27 1.18 3.27% 29.23%
HB Fuller 64.40 -0.08 -0.12% 42.04%
W.R. Grace 69.59 0.03 0.04% 50.92%
Hexcel 54.43 -1.73 -3.08% 45.96%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Kulicke And Soffa Industries 54.38 -0.26 -0.48% 129.45%
Lam Research 636.36 16.73 2.70% 68.72%
MKS Instruments 156.49 1.68 1.09% 22.80%
Marvell Technology 60.53 0.22 0.36% 65.96%
Minerals Technologies 80.15 1.18 1.49% 70.97%
Micron Technology 77.53 0.45 0.58% 54.88%
Onto Innovation Inc. 70.08 1.90 2.79% 85.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Photronics 13.37 -0.06 -0.45% 12.54%
Stepan 117.39 -0.86 -0.73% 7.50%
Seagate Technology 87.88 0.68 0.78% 94.34%
Ultra Clean 54.06 0.91 1.71% 79.66%
Veeco Instruments 23.17 0.56 2.48% 71.38%
Western Digital 64.92 0.46 0.71% 50.63%

Harga Hari Tahun
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%