Entegris

ENTG

37.13

Perubahan Harian:

-0.05 -0.13%

Tahunan Perubahan:

2.64%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MKSI	MKS Instruments	74.46		0.58	0.79%	-28.68%	4.32B	2019-06-19
UCTT	Ultra Clean	13.70		0.14	1.03%	-20.12%	491M	2019-06-19
AEIS	Advanced Energy Industries	53.38		0.67	1.27%	-12.51%	1.97B	2019-06-19
DCI	Donaldson	49.49		0.46	0.94%	5.66%	7.61B	2019-06-19
CECE	CECO Environmental	8.88		-0.07	-0.78%	44.98%	273M	2019-06-19
ENTG	Entegris	37.13		-0.05	-0.13%	2.64%	4.17B	2019-06-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7987		0	0%	3.56%	2019-06-20
RTY	Russell 2000	1555		5.35	0.35%	-7.90%	2019-06-19

	Realisasi	Chg	%Chg
EURUSD	1.12704	0.0046	0.41%
GBPUSD	1.26859	0.0047	0.37%
AUDUSD	0.68939	0.0013	0.19%
NZDUSD	0.65739	0.0037	0.56%
USDJPY	107.62	0.4700	-0.43%
USDCNY	6.87698	0.0165	-0.24%
USDCHF	0.99013	0.0039	-0.39%
USDCAD	1.32390	0.0039	-0.29%
USDMXN	19.0047	0.0129	-0.07%
USDINR	69.5470	0.0930	-0.13%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	63.5725	0.1441	-0.23%
DXY	96.88	0.2358	-0.24%
BTCUSD	9,360.20	82	0.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,504	38	0.15%
S&P 500	2,926	9	0.30%
NASDAQ 100	7,668	0	0.00%
NIKKEI 225	21,454	127	0.59%
FTSE 100	7,404	40	-0.53%
DAX	12,309	23	-0.19%
CAC 40	5,518	9	0.16%
FTSE MIB	21,221	88	0.41%
IBEX 35	9,231	10	-0.10%
ASX 200	6,668	21	0.32%
SHANGHAI	2,990	72	2.48%
SENSEX	39,113	66	0.17%
MOEX	2,759	3	-0.09%
TSX	16,512	8	0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.98	0.050	-0.05%
UK	0.87	0.059	0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
Switzerland	-0.50	0.123	0.04%
Spain	0.41	0.015	0.02%
Sweden	0.03	0.026	0.03%
Netherlands	-0.12	0.046	0.04%
Norway	1.42	0.103	0.04%
Mexico	7.64	0.108	-0.10%
India	6.84	0.033	0.03%
France	0.04	0.038	0.04%
Brazil	7.88	0.080	-0.05%
Canada	1.45	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3540	0.66	1.23%
Brent	62.5190	0.77	1.25%
Natural gas	2.2811	0.01	0.40%
Gasoline	1.7502	0.02	0.97%
Heating oil	1.8448	0.01	0.70%
Gold	1,379.31	20.03	1.47%
Silver	15.2666	0.10	0.63%
Copper	2.7146	0.03	0.93%
Soybeans	898.8169	4.25	-0.47%
Live Cattle	108.5000	0.95	-0.87%
Wheat	520.0591	3.25	-0.62%
Cotton	65.54	0.16	0.24%
Rice	11.3050	0.06	-0.53%
Lumber	391.00	19.00	-4.63%
[+]

TRADING ECONOMICS supports Mozambique