Entegris - Harga Saham

Harga Saham
72.15
Perubahan Harian
-0.71 -0.97%
Bulanan
-28.43%
Tahunan
-44.93%
Q2 Perkiraan
68.07


Harga Chg Hari Tahun Tanggal
Axcelis Technologies 46.78 -0.70 -1.47% -55.16% 2025-04-15
Advanced Energy Industries 88.55 -0.31 -0.35% -6.74% 2025-04-15
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.22 0.06 0.19% -1.01% 2025-04-15
Azenta 25.94 -1.68 -6.08% -50.29% 2025-04-15
Cohu 14.43 0.11 0.77% -52.64% 2025-04-15
Wolfspeed 2.23 0.08 3.49% -91.29% 2025-04-15
Donaldson 63.26 -0.14 -0.22% -12.68% 2025-04-15
Daqo New Energy 14.44 -0.02 -0.14% -38.18% 2025-04-15
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
Entegris 72.15 -0.71 -0.97% -44.93% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
FormFactor 27.00 -0.14 -0.52% -39.08% 2025-04-15
HB Fuller 53.63 -0.32 -0.59% -28.66% 2025-04-15
Hexcel 52.22 -0.55 -1.03% -15.51% 2025-04-15
Coherent 56.18 0.04 0.07% 7.79% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.24 6.27 0.94% -2.57% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
MKS Instruments 67.01 -1.47 -2.15% -44.38% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
Minerals Technologies 56.77 -0.25 -0.44% -20.18% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Onto Innovation 119.47 -1.31 -1.08% -34.74% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Photronics 18.02 0.09 0.50% -33.60% 2025-04-15
Stepan 47.66 -0.31 -0.65% -42.10% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Ultra Clean 19.74 -0.08 -0.40% -54.54% 2025-04-15
Veeco Instruments 19.19 -0.05 -0.26% -47.31% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Harga Hari Tahun Tanggal
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15