Angie's List - Harga Saham


Harga Chg Hari Tahun Tanggal
Tencent Holdings 535.00 -15.00 -2.73% 46.33% 2025-08-01
Amazon 219.01 -15.10 -6.45% 19.10% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Booking Holdings 5,462.48 -41.58 -0.76% 49.10% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
ETSY 64.43 4.13 6.85% -1.13% 2025-07-30
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 753.77 -19.48 -2.52% 51.46% 2025-08-01
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,172.05 12.65 1.09% 87.67% 2025-08-01
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
Shutterstock 19.16 -0.54 -2.74% -52.74% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
Ubisoft Entertainment 8.84 -0.43 -4.66% -49.44% 2025-08-01
Weibo 9.64 -0.20 -2.03% 24.87% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31

Harga Hari Tahun Tanggal
USND 20642 -480.86 -2.28% 20.05% 2025-08-01
US2000 2145 -67.78 -3.06% 1.68% 2025-08-01