Angie's List - Harga Saham



Harga Chg Hari Tahun Tanggal
Tencent Holdings 457.40 3.40 0.75% 50.26% 2025-04-15
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
ETSY 43.64 0.05 0.11% -34.67% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Shutterstock 15.17 -0.36 -2.32% -62.80% 2025-04-14
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Ubisoft Entertainment 9.17 0.49 5.59% -55.01% 2025-04-14
Weibo 7.63 0.03 0.39% 0% 2025-04-14
WIX 158.74 0.24 0.15% 24.85% 2025-04-14
Yelp 33.84 -0.36 -1.05% -15.51% 2025-04-14

Harga Hari Tahun Tanggal
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14