Angie's List - Harga Saham

Harga Saham
18.25
Perubahan Harian
1.12 6.54%
Bulanan
6.41%
Tahunan
-31.90%
Q3 Perkiraan
18.02

Harga Chg Hari Tahun Tanggal
Tencent Holdings 600.00 7.00 1.18% 59.74% 2025-08-22
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
Angie's List 18.25 1.12 6.54% -31.90% 2025-08-22
Booking Holdings 5,720.87 10.13 0.18% 49.22% 2025-08-22
Criteo 24.19 0.28 1.17% -50.93% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
ETSY 62.66 -0.26 -0.41% 13.05% 2025-08-22
Expedia 214.94 9.59 4.67% 55.73% 2025-08-22
Meta 754.79 15.69 2.12% 43.03% 2025-08-22
Lyft 17.01 1.20 7.59% 45.63% 2025-08-22
Match 37.30 0.51 1.39% -0.04% 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
Snap 7.20 0.15 2.13% -23.65% 2025-08-22
Spotify 692.99 3.52 0.51% 102.34% 2025-08-22
Shutterstock 21.93 0.49 2.29% -36.55% 2025-08-22
TripAdvisor 17.69 0.74 4.37% 21.16% 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 2025-08-22
Ubisoft Entertainment 9.45 0.28 3.01% -44.37% 2025-08-22
Weibo 11.48 0.20 1.77% 47.75% 2025-08-22
WIX 131.82 5.02 3.96% -21.52% 2025-08-22
Yelp 32.45 1.23 3.94% -7.18% 2025-08-22

Harga Hari Tahun Tanggal
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22