Pilgrim's Pride - Harga Saham

Harga Saham
45.27
Perubahan Harian
-0.49 -1.07%
Bulanan
-0.24%
Tahunan
18.98%
Q3 Perkiraan
44.43

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 53.80 -0.75 -1.37% -16.30% 2025-07-09
The Andersons 37.91 -0.21 -0.55% -18.61% 2025-07-09
Bunge 75.31 -0.49 -0.65% -32.25% 2025-07-09
Conagra Foods 20.38 -0.27 -1.31% -29.16% 2025-07-09
Cal-Maine Foods 100.88 -1.49 -1.46% 60.10% 2025-07-09
CF Industries 98.70 1.58 1.63% 40.72% 2025-07-09
Campbell Soup 30.47 -0.57 -1.84% -33.15% 2025-07-09
Corteva 75.90 -0.55 -0.72% 49.65% 2025-07-09
Darling Ingredients 37.13 -0.59 -1.56% 2.40% 2025-07-09
Flowers Foods 15.65 -0.11 -0.70% -27.01% 2025-07-09
FMC 43.85 0.55 1.27% -20.08% 2025-07-09
General Mills 51.23 -0.61 -1.18% -18.32% 2025-07-09
Green Plains 7.19 0.02 0.28% -52.48% 2025-07-09
Hormel Foods 31.19 0.09 0.27% 2.51% 2025-07-09
Hershey 162.59 -7.34 -4.32% -12.39% 2025-07-09
International Flavors Fragrances 76.29 0.11 0.14% -20.90% 2025-07-09
Ingredion 136.36 -0.37 -0.27% 21.77% 2025-07-09
Kellanova 79.26 -0.09 -0.11% 39.51% 2025-07-09
Kraft Heinz 26.38 -0.06 -0.21% -17.37% 2025-07-09
Lancaster Colony 174.64 -0.25 -0.14% -4.67% 2025-07-09
Lamb Weston Holdings 51.46 -0.88 -1.68% -34.02% 2025-07-09
Mondelez International 66.70 -1.49 -2.19% 1.17% 2025-07-09
Maple Leaf Foods 29.68 0.67 2.31% 20.99% 2025-07-09
McCormick 72.30 -0.60 -0.82% 1.26% 2025-07-09
Mosaic 37.32 0.01 0.03% 38.92% 2025-07-09
Nutrien 85.18 1.19 1.42% 29.57% 2025-07-09
Premium Brands 83.83 0.09 0.11% -9.83% 2025-07-09
Post 105.73 -0.94 -0.88% 1.92% 2025-07-09
Pilgrim's Pride 45.27 -0.49 -1.07% 18.98% 2025-07-09
Saputo 27.80 0.25 0.91% -10.81% 2025-07-09
J.M. Smucker 103.86 0.39 0.38% -4.89% 2025-07-09
TreeHouse Foods 20.51 -0.49 -2.33% -43.51% 2025-07-09
Tyson Foods 54.90 -0.81 -1.45% -2.64% 2025-07-09

Harga Hari Tahun Tanggal
USND 20586 167.74 0.82% 10.40% 2025-07-09
US400 3184 14.08 0.44% 8.94% 2025-07-09