Pilgrim's Pride - Harga Saham

Harga Saham
54.62
Perubahan Harian
2.02 3.84%
Bulanan
6.06%
Tahunan
68.63%
Q1 Perkiraan
54.32


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
The Andersons 43.13 0.32 0.75% -21.38% 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Cal-Maine Foods 87.18 4.53 5.48% 50.73% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Darling Ingredients 32.18 -0.60 -1.83% -26.07% 2025-03-07
Flowers Foods 19.40 0.76 4.08% -15.43% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Green Plains 5.74 -0.16 -2.71% -72.23% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Ingredion 135.47 4.43 3.38% 15.32% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Lancaster Colony 192.49 0.52 0.27% -6.27% 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Maple Leaf Foods 25.10 -0.09 -0.36% 9.23% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Premium Brands 80.15 0.75 0.94% -10.29% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Pilgrim's Pride 54.62 2.02 3.84% 68.63% 2025-03-07
Saputo 25.48 0.10 0.39% -5.24% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07