PPC

20.49

Perubahan Harian:

0.44%

Tahunan:

-23.30%

Harga Hari Tahun
Archer-Daniels Midland 53.09 0.27 0.51% 21.96%
The Andersons 25.18 -0.07 -0.28% 8.07%
Bunge 67.70 -0.90 -1.31% 30.59%
B&G Foods 34.03 3.98 13.24% 105.87%
Conagra Foods 34.96 0.58 1.69% 7.47%
Cal-Maine Foods 37.59 0.16 0.43% 0.62%
CF Industries 43.47 0.07 0.16% 10.27%
Campbell Soup 48.00 1.42 3.05% -1.58%
Corteva Inc 42.06 0.41 0.98% 47.84%
Calavo Growers 74.64 0.58 0.78% -7.34%
Darling Ingredients 66.54 -0.24 -0.36% 131.85%
Dean Foods 0.09 0.002 1.75% 16.00%
Flowers Foods 22.95 0.51 2.27% 5.18%
FMC 113.06 -1.39 -1.21% 20.51%
General Mills 57.90 1.93 3.45% 8.79%
Green Plains 19.50 0.03 0.15% 60.10%
Hain Celestial 41.12 1.16 2.90% 66.75%
Hormel Foods 47.04 1.63 3.59% 0.47%
Hershey 147.53 -0.67 -0.45% -3.48%
Industrias Bachoco Sab De Cv 41.00 -0.43 -0.97% -14.94%
International Flavors Fragrances 116.33 0.52 0.45% -13.17%
Ingredion 78.33 1.26 1.63% -14.51%
Kellogg 59.84 1.54 2.64% -13.31%
Kraft Heinz 33.75 0.84 2.55% 11.26%
Lancaster Colony 177.83 3.37 1.93% 9.17%
Lamb Weston Holdings Inc 78.03 -0.12 -0.15% -13.71%
Mondelez International 56.87 0.62 1.10% 3.99%
Maple Leaf Foods 25.50 -0.36 -1.39% -1.92%
McCormick 94.55 2.68 2.92% -45.26%
Mosaic 28.67 0.34 1.20% 54.47%
Nutrien Ltd 67.48 0.42 0.63% 19.56%
PREMIUM BRANDS 103.00 1.62 1.60% 9.41%
Post 100.47 1.53 1.55% -6.42%
Pilgrim's Pride 20.49 0.09 0.44% -23.30%
Sanderson Farms 146.05 3.80 2.67% 0.93%
Saputo 36.21 0.35 0.98% -12.45%
Seneca Foods 39.48 1.07 2.79% -0.68%
J.M. Smucker 118.94 4.70 4.11% 10.96%
TreeHouse Foods 42.09 1.57 3.87% -6.80%
Tyson Foods 66.60 0.08 0.12% -20.86%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%