Pilgrim's Pride - Harga Saham

Harga Saham
44.28
Perubahan Harian
0.65 1.49%
Bulanan
-5.63%
Tahunan
-4.79%
Q3 Perkiraan
45.55

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 62.51 -0.15 -0.24% 2.48% 2025-08-29
The Andersons 40.85 0.02 0.05% -19.85% 2025-08-29
Bunge 84.39 -0.24 -0.28% -16.64% 2025-08-29
Conagra Foods 19.07 0.28 1.49% -38.93% 2025-08-29
Cal-Maine Foods 115.69 0.29 0.25% 60.59% 2025-08-29
CF Industries 86.39 -0.92 -1.05% 4.06% 2025-08-29
Campbell Soup 31.79 0.15 0.47% -36.05% 2025-08-29
Corteva 74.32 -0.71 -0.95% 30.39% 2025-08-28
Darling Ingredients 34.33 -0.11 -0.32% -17.83% 2025-08-28
Flowers Foods 14.93 0.02 0.13% -34.69% 2025-08-29
FMC 39.08 -0.23 -0.59% -39.44% 2025-08-29
General Mills 49.19 0.75 1.55% -31.92% 2025-08-29
Green Plains 11.03 -0.07 -0.63% -22.54% 2025-08-29
Hormel Foods 25.70 0.48 1.90% -20.96% 2025-08-29
Hershey 183.41 3.42 1.90% -4.95% 2025-08-29
International Flavors Fragrances 67.18 0.08 0.12% -35.43% 2025-08-29
Ingredion 129.05 -0.20 -0.15% -3.36% 2025-08-28
Kellanova 79.55 0.08 0.10% -1.01% 2025-08-29
Kraft Heinz 27.75 0.11 0.40% -21.68% 2025-08-29
Lancaster Colony 182.60 2.04 1.13% 7.45% 2025-08-29
Lamb Weston Holdings 57.24 0.99 1.76% -7.58% 2025-08-29
Mondelez International 61.36 0.08 0.13% -14.56% 2025-08-29
Maple Leaf Foods 36.02 0.03 0.08% 63.13% 2025-08-29
McCormick 70.62 0.76 1.09% -11.78% 2025-08-29
Mosaic 33.17 -0.78 -2.30% 16.02% 2025-08-29
Nutrien 79.40 -1.46 -1.81% 21.65% 2025-08-29
Premium Brands 93.73 -0.01 -0.01% 7.18% 2025-08-29
Post 111.28 -2.02 -1.78% -3.76% 2025-08-28
Pilgrim's Pride 44.28 0.65 1.49% -4.79% 2025-08-29
Saputo 34.38 0.05 0.15% 14.71% 2025-08-29
J.M. Smucker 110.07 3.35 3.14% -4.02% 2025-08-29
TreeHouse Foods 18.13 -0.16 -0.87% -55.27% 2025-08-28
Tyson Foods 56.54 0.42 0.75% -12.48% 2025-08-29

Harga Hari Tahun Tanggal
USND 21429 -276.07 -1.27% 20.98% 2025-08-29
US400 3250 -21.90 -0.67% 5.12% 2025-08-29