Pilgrim's Pride - Harga Saham

Harga Saham
45.07
Perubahan Harian
-0.69 -1.51%
Bulanan
-0.68%
Tahunan
18.45%
Q3 Perkiraan
44.43

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 53.82 -0.73 -1.34% -16.27% 2025-07-09
The Andersons 37.76 -0.36 -0.94% -18.94% 2025-07-09
Bunge 75.21 -0.59 -0.78% -32.34% 2025-07-09
Conagra Foods 20.38 -0.27 -1.31% -29.16% 2025-07-09
Cal-Maine Foods 101.26 -1.11 -1.08% 60.70% 2025-07-09
CF Industries 98.73 1.61 1.66% 40.76% 2025-07-09
Campbell Soup 30.28 -0.77 -2.46% -33.58% 2025-07-09
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Darling Ingredients 37.72 -0.13 -0.34% 4.03% 2025-07-08
Flowers Foods 15.60 -0.16 -1.02% -27.24% 2025-07-09
FMC 43.93 0.63 1.46% -19.94% 2025-07-09
General Mills 50.90 -0.94 -1.81% -18.85% 2025-07-09
Green Plains 7.24 0.07 0.98% -52.15% 2025-07-09
Hormel Foods 31.14 0.04 0.13% 2.37% 2025-07-09
Hershey 162.40 -7.53 -4.43% -12.49% 2025-07-09
International Flavors Fragrances 76.40 0.22 0.29% -20.79% 2025-07-09
Ingredion 136.73 0.47 0.34% 22.10% 2025-07-08
Kellanova 79.29 -0.06 -0.08% 39.56% 2025-07-09
Kraft Heinz 26.29 -0.14 -0.53% -17.64% 2025-07-09
Lancaster Colony 175.70 0.81 0.46% -4.09% 2025-07-09
Lamb Weston Holdings 51.31 -1.03 -1.97% -34.21% 2025-07-09
Mondelez International 66.68 -1.51 -2.21% 1.14% 2025-07-09
Maple Leaf Foods 29.83 0.82 2.83% 21.61% 2025-07-09
McCormick 72.02 -0.88 -1.21% 0.87% 2025-07-09
Mosaic 37.33 0.02 0.05% 38.95% 2025-07-09
Nutrien 85.76 1.77 2.11% 30.45% 2025-07-09
Premium Brands 83.99 0.25 0.30% -9.66% 2025-07-09
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Pilgrim's Pride 45.07 -0.69 -1.51% 18.45% 2025-07-09
Saputo 27.75 0.20 0.73% -10.97% 2025-07-09
J.M. Smucker 103.09 -0.38 -0.37% -5.60% 2025-07-09
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Tyson Foods 54.94 -0.77 -1.38% -2.57% 2025-07-09

Harga Hari Tahun Tanggal
USND 20531 112.85 0.55% 10.10% 2025-07-09
US400 3177 7.36 0.23% 8.71% 2025-07-09