Viasat - Harga Saham

Harga Chg Hari Tahun Tanggal
6752 Panasonic 1,373.00 7.00 0.51% 6.52% 2024-04-24
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GOGO Gogo 8.59 0.27 3.25% -37.30% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
IRDM Iridium Communications 28.75 0.64 2.28% -56.63% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NTCT Netscout Systems 20.02 0.48 2.46% -29.78% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SATS EchoStar 15.30 0.24 1.59% -12.07% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
TDS Telephone Data Systems 15.79 0.22 1.41% 54.96% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
UBNT Ubiquiti Networks 107.46 2.03 1.93% -55.94% 2024-04-23
USM United States Cellular 35.80 0.84 2.40% 68.79% 2024-04-23
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23
VZ Verizon 39.70 0.98 2.53% 7.01% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23