Viasat

VSAT

77.00

Perubahan Harian:

0.10 0.13%

Tahunan Perubahan:

21.45%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
DISH	Dish Network	31.96		0.09	0.28%	-8.78%	16.6B	2019-08-16
CMTL	Comtech Telecomm	27.49		0.59	2.19%	-22.65%	772M	2019-08-16
LLL	L3	245.17		-1.01	-0.41%	27.45%	16.5B	2019-06-28
SATS	EchoStar	38.70		0.07	0.18%	-20.47%	4.47B	2019-08-16
LORL	Loral Space Communications	37.44		0.50	1.35%	-7.21%	948M	2019-08-16
GD	General Dynamics	184.35		2.13	1.17%	-5.43%	60.2B	2019-08-16
VSAT	Viasat	77.00		0.10	0.13%	21.45%	3.74B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10914	0.0002	0.02%
GBPUSD	1.21604	0.0011	0.09%
AUDUSD	0.67826	0.0003	0.04%
NZDUSD	0.64214	0.0006	-0.09%
USDJPY	106.39	0.0270	0.03%
USDCNY	7.05480	0.0129	0.18%
USDCHF	0.97983	0.0016	0.17%
USDCAD	1.32754	0.0005	0.04%
USDMXN	19.6258	0.0244	-0.12%
USDINR	71.2775	0.1275	0.18%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3700	0.1000	-0.15%
DXY	98.20	0.0562	0.06%
BTCUSD	10,357.91	147	1.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,557	146	0.71%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,458	55	0.86%
SHANGHAI	2,867	43	1.52%
SENSEX	37,615	265	0.71%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3245	0.47	0.86%
Brent	59.1723	0.62	1.06%
Natural gas	2.1869	0.01	-0.60%
Gasoline	1.6730	0.01	0.78%
Heating oil	1.8236	0.01	0.72%
Gold	1,506.49	6.80	-0.45%
Silver	16.9847	0.08	-0.47%
Copper	2.5992	0.00	0.15%
Soybeans	862.0918	5.16	-0.59%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.5602	3.75	-0.80%
Cotton	59.35	0.73	-1.22%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique