First Citizens Bancshares - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
Bank of Georgia Group 5,465.00 85.00 1.58% 10.07% 2025-04-15
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Citizens Bancshares 1,673.22 15.73 0.95% 8.82% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Hilltop 28.42 0.47 1.68% -2.67% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Harga Hari Tahun Tanggal
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14