Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
First Citizens Bancshares - Harga Saham
Grafik
Quotes
FCNCA
627.90
Perubahan Harian:
-4.91
-0.78%
Tahunan:
20.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
43.66
-0.66
-1.49%
7.62%
2021-01-25
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
BKU
BankUnited
37.12
-0.30
-0.80%
10.05%
2021-01-25
BOKF
BOK Financial
78.69
-0.43
-0.54%
-1.69%
2021-01-25
BXS
BancorpSouth
30.25
-0.12
-0.40%
2.61%
2021-01-25
CBSH
Commerce Bancshares
68.61
-0.78
-1.12%
1.77%
2021-01-25
CFR
Cullen/Frost Bankers
96.80
0.14
0.14%
5.24%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CIT
CIT
39.15
-0.58
-1.46%
-12.98%
2021-01-25
EWBC
East West Bancorp
63.05
0.65
1.04%
32.99%
2021-01-25
FCBC
First Community Bancshares
22.61
-0.40
-1.74%
-23.28%
2021-01-25
FCNCA
First Citizens Bancshares
627.90
-4.91
-0.78%
20.96%
2021-01-25
FHN
First Horizon National
14.44
-0.12
-0.82%
-11.36%
2021-01-25
FNB
FNB
10.41
-0.10
-0.95%
-12.52%
2021-01-25
FULT
Fulton Financial
14.61
-0.19
-1.28%
-13.65%
2021-01-25
HTH
Hilltop
32.77
-0.20
-0.61%
37.23%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
OZK
Bank Ozk
36.65
0.69
1.92%
32.84%
2021-01-25
PACW
Pacwest Bancorp
32.33
0.50
1.57%
-7.59%
2021-01-25
PB
Prosperity Bancshares
69.75
-0.50
-0.71%
3.41%
2021-01-25
PBCT
People's United Financial
14.39
0.35
2.49%
-8.40%
2021-01-25
PFIS
Peoples Financial Services
39.45
-0.90
-2.23%
-18.66%
2021-01-25
PNFP
Pinnacle Financial Partners
73.21
0.03
0.04%
22.20%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SFNC
Simmons First National
26.45
-0.60
-2.22%
6.65%
2021-01-25
SNV
Synovus Financial
36.68
-0.61
-1.64%
2.57%
2021-01-25
STL
Sterling Bancorp
19.73
-0.24
-1.20%
-1.45%
2021-01-25
TCBI
Texas Capital Bancshares
65.51
-0.86
-1.30%
23.72%
2021-01-25
UBSI
United Bankshares
34.73
-0.95
-2.66%
-2.66%
2021-01-25
UCBI
United Community Banks
31.51
-0.26
-0.82%
10.76%
2021-01-25
UMBF
UMB Financial
73.02
-2.16
-2.87%
12.65%
2021-01-25
UMPQ
Umpqua
15.90
-0.14
-0.87%
-7.72%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WAL
Western Alliance Bancorporation
70.93
-0.26
-0.37%
25.58%
2021-01-25
WBS
Webster Financial
50.93
0.25
0.49%
8.13%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21378
0.0005
-0.04%
GBPUSD
1.36711
0.0004
-0.03%
AUDUSD
0.77092
0.0004
-0.05%
NZDUSD
0.71938
0.0005
-0.06%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48515
0.0018
-0.03%
USDCHF
0.88839
0.0004
0.04%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1094
0.0050
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.381
0.1435
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,924
73
-0.24%
S&P 500
3,851.67
3
-0.09%
NASDAQ 100
13,468
15
-0.11%
NIKKEI 225
28,669
153
-0.53%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5619
0.00
0.05%
Heating oil
1.5959
0.02
1.26%
Gold
1,853.59
2.15
-0.12%
Silver
25.284
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]