Ameris Bancorp
|
66.42 |
|
0.74 |
1.13% |
7.63% |
2025-07-25 |
Access Holdings
|
27.70 |
|
-0.80 |
-2.81% |
49.73% |
2025-07-25 |
Associated Banc
|
25.60 |
|
0.33 |
1.31% |
6.89% |
2025-07-25 |
Bank of Georgia Group
|
7,450.00 |
|
95.00 |
1.29% |
61.96% |
2025-07-28 |
BankUnited
|
38.46 |
|
-0.35 |
-0.90% |
-1.08% |
2025-07-25 |
BOK Financial
|
105.33 |
|
-0.84 |
-0.79% |
-0.37% |
2025-07-25 |
Cadence Bank
|
36.42 |
|
1.38 |
3.94% |
8.68% |
2025-07-25 |
Commerce Bancshares
|
62.03 |
|
0.26 |
0.42% |
-4.69% |
2025-07-25 |
Cullen/Frost Bankers
|
134.93 |
|
-0.42 |
-0.31% |
12.69% |
2025-07-25 |
Ecobank Transnational Incorporated
|
32.00 |
|
-2.00 |
-5.88% |
45.45% |
2025-07-25 |
East West Bancorp
|
103.61 |
|
0.10 |
0.10% |
17.78% |
2025-07-25 |
First Citizens Bancshares
|
2,096.04 |
|
-17.79 |
-0.84% |
-0.68% |
2025-07-25 |
First Horizon National
|
22.81 |
|
0.59 |
2.66% |
33.16% |
2025-07-25 |
First HoldCo
|
36.20 |
|
1.05 |
2.99% |
73.33% |
2025-07-25 |
FNB
|
15.64 |
|
0.05 |
0.32% |
0.58% |
2025-07-25 |
Fulton Financial
|
18.60 |
|
-0.11 |
-0.59% |
-7.37% |
2025-07-25 |
Guaranty Trust Holding Company
|
94.00 |
|
-0.10 |
-0.11% |
113.64% |
2025-07-25 |
Hilltop
|
30.50 |
|
-0.09 |
-0.29% |
-10.71% |
2025-07-25 |
Old National Bancorp
|
21.65 |
|
0.13 |
0.60% |
7.07% |
2025-07-25 |
Bank Ozk
|
51.50 |
|
-0.57 |
-1.09% |
10.14% |
2025-07-25 |
Prosperity Bancshares
|
67.70 |
|
0.11 |
0.16% |
-7.01% |
2025-07-25 |
Pinnacle Financial Partners
|
91.56 |
|
-12.60 |
-12.10% |
-6.41% |
2025-07-25 |
Simmons First National
|
19.68 |
|
0.02 |
0.10% |
-10.14% |
2025-07-25 |
Synovus Financial
|
49.61 |
|
-7.11 |
-12.54% |
4.18% |
2025-07-25 |
Sterling Bank
|
6.60 |
|
0.20 |
3.13% |
65.00% |
2025-07-25 |
Texas Capital Bancshares
|
85.30 |
|
-1.13 |
-1.31% |
26.75% |
2025-07-25 |
United Bankshares
|
36.20 |
|
-0.39 |
-1.07% |
-7.93% |
2025-07-25 |
United Community Banks
|
31.54 |
|
0.17 |
0.54% |
0.10% |
2025-07-25 |
UMB Financial
|
108.12 |
|
0.07 |
0.06% |
8.79% |
2025-07-25 |
US Bancorp
|
46.32 |
|
0.26 |
0.56% |
2.03% |
2025-07-25 |
Western Alliance Bancorporation
|
82.18 |
|
-1.03 |
-1.24% |
0.97% |
2025-07-25 |
Webster Financial
|
59.96 |
|
-0.26 |
-0.43% |
21.87% |
2025-07-25 |
Wells Fargo
|
84.32 |
|
0.45 |
0.54% |
39.67% |
2025-07-25 |
Wintrust Financial
|
132.11 |
|
-0.69 |
-0.52% |
19.96% |
2025-07-25 |
Zions Bancorporation
|
55.38 |
|
0.20 |
0.36% |
5.94% |
2025-07-25 |