Ameris Bancorp

ABCB

36.70

Perubahan Harian:

0.08 0.22%

Tahunan Perubahan:

-26.42%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
UCBI	United Community Banks	26.65		0.05	0.19%	-12.13%	2.27B	2019-08-22
LION	Fidelity Southern	30.97		-0.18	-0.58%	19.99%	683M	2019-06-28
ABCB	Ameris Bancorp	36.70		0.08	0.22%	-26.42%	2.19B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10696	0.0008	-0.08%
GBPUSD	1.22333	0.0017	-0.14%
AUDUSD	0.67483	0.0008	-0.11%
NZDUSD	0.63726	0.0010	0.15%
USDJPY	106.46	0.0350	0.03%
USDCNY	7.09953	0.0107	0.15%
USDCHF	0.98412	0.0006	0.06%
USDCAD	1.33205	0.0019	0.14%
USDMXN	19.8852	0.0676	0.34%
USDINR	71.6620	0.2484	-0.35%
USDBRL	4.0820	0.0116	0.29%
USDRUB	65.9322	0.3619	0.55%
DXY	98.30	0.1324	0.13%
USDKRW	1,211.50	2.0760	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,135	115	-0.44%
S&P 500	2,912	11	-0.38%
NASDAQ 100	7,668	39	-0.51%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,140	13	0.18%
DAX	11,703	44	-0.37%
CAC 40	5,371	17	-0.31%
FTSE MIB	20,851	34	0.16%
IBEX 35	8,716	3	0.03%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,659	16	-0.59%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0814	1.28	-2.31%
Brent	58.6523	1.15	-1.92%
Natural gas	2.1401	0.02	-1.07%
Gasoline	1.6310	0.03	-2.07%
Heating oil	1.8051	0.03	-1.79%
Gold	1,505.12	3.50	0.23%
Silver	17.0983	0.11	0.62%
Copper	2.5464	0.01	-0.47%
Soybeans	849.7978	5.25	-0.61%
Live Cattle	103.9676	1.00	-0.95%
Wheat	465.3735	2.00	-0.43%
Cotton	59.27	0.40	0.68%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]