ABCB Ameris Bancorp | Harga Saham

Name: ABCB Ameris Bancorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ABCB,Ameris,Bancorp,Harga,Saham,7/10/2020.

Grafik
Quotes

ABCB

21.52

Perubahan Harian:

1.15 5.65%

Tahunan:

-44.25%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABCB	Ameris Bancorp	21.52	1.15	5.65%	-44.25%	2020-07-10
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
UCBI	United Community Banks	17.91	0.75	4.37%	-36.26%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10600		52.32	0.50%	29.33%	2020-07-10
RTY	Russell 2000	1421		22.13	1.58%	-8.79%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13010	0.0011	0.10%
GBPUSD	1.26289	0.0020	0.16%
AUDUSD	0.69492	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2850	-0.27%
USDCNY	7.01107	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3229	0.0184	-0.34%
USDRUB	70.8474	0.0454	-0.06%
DXY	96.646	0.0538	-0.06%
BTCUSD	9,239.04	4	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,073	367	1.43%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,861	106	0.99%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,132	82	1.36%
DAX	12,716	227	1.82%
CAC 40	4,999	78	1.58%
FTSE MIB	20,010	514	2.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,678	110	0.70%
[+]

	Realisasi	Chg	%Chg
Apple	383.40	0.67	0.18%
Tesla	1,531.84	137.56	9.87%
Microsoft	213.04	1.25	-0.58%
Amazon	3,199.46	16.83	0.53%
Alphabet	1,536.85	35.17	2.34%
Facebook	245.11	0.63	0.26%
Alibaba	261.52	3.72	1.44%
Visa	192.57	0.36	0.19%
JPMorgan Chase	96.56	5.30	5.81%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.63	0.14	0.10%
Procter & Gamble	124.35	1.89	1.54%
Exxon Mobil	42.57	1.22	2.95%
3M	153.09	1.67	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.88	2.22%
Brent	43.1600	0.81	1.91%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2787	0.03	2.24%
Heating oil	1.2405	0.02	1.44%
Gold	1,799.30	4.75	-0.26%
Silver	18.7100	0.04	0.22%
Copper	2.8990	0.07	2.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]