Ameris Bancorp - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
City 126.07 -0.01 -0.01% 19.49% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 42.79% 2025-07-02
First Bancorp 45.95 0.39 0.86% 41.04% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 13.08% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 25.33% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Harga Hari Tahun Tanggal
USND 20329 126.13 0.62% 12.76% 2025-07-02
US2000 2210 12.75 0.58% 8.53% 2025-07-02