Ameris Bancorp - Harga Saham


Harga Hari Tahun
Ameris Bancorp 48.93 0.87 1.81% -4.04%
BankUnited 40.18 0.37 0.93% -5.57%
Brookline Bancorp 13.88 0.02 0.14% -7.84%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Cadence Bank 27.47 0.41 1.52% -3.85%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
City 87.89 1.01 1.16% 10.36%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
East West Bancorp 74.66 0.76 1.03% -2.66%
First Bancorp 37.38 0.64 1.74% -12.70%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
First Horizon National 23.14 0.17 0.74% 41.27%
Hometrust Bancshares 24.86 0.15 0.61% -10.54%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Renasant 34.35 0.37 1.09% -6.51%
Sandy Spring Bancorp 40.93 0.78 1.94% -7.44%
Seacoast Banking Of Florida 34.74 0.41 1.19% 5.75%
Simmons First National 24.75 0.46 1.89% -15.87%
Synovus Financial 42.57 0.46 1.09% -3.97%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Townebank 30.05 0.31 1.04% -5.00%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Bankshares 39.42 0.35 0.90% 9.23%
United Community Banks 35.19 0.53 1.53% 13.08%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
WesBanco 34.93 0.44 1.28% 1.39%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%