Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Tfs Financial - Harga Saham
Grafik
Quotes
TFSL
19.00
Perubahan Harian:
-0.20
-1.04%
Tahunan:
-3.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANF
Bancfirst
64.37
0.20
0.31%
3.97%
2021-01-19
BSRR
Sierra Bancorp
25.29
-0.10
-0.39%
-9.19%
2021-01-19
CASH
Meta Financial
39.41
0.20
0.51%
5.77%
2021-01-19
CCBG
Capital City Bank
25.08
-0.42
-1.65%
-13.22%
2021-01-19
CFFN
Capitol Federal Financial
13.15
-0.07
-0.53%
-3.87%
2021-01-19
EBSB
Meridian Bancorp
16.07
0.07
0.44%
-16.26%
2021-01-19
EQB
EQUITABLE GROUP,
109.00
0.07
0.06%
1.40%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
HCG
Home Capital
30.53
-0.36
-1.17%
-8.59%
2021-01-19
HMST
HomeStreet
36.72
0.23
0.63%
12.64%
2021-01-19
KRNY
Kearny Financial
11.14
-0.08
-0.71%
-14.57%
2021-01-19
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NFBK
Northfield Bancorp
13.34
0.12
0.91%
-19.44%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NWBI
Northwest Bancshares
13.89
0.04
0.29%
-14.31%
2021-01-19
PFS
Provident Financial Services
19.59
0.38
1.98%
-18.92%
2021-01-19
TBNK
Territorial Bancorp
26.70
0.20
0.74%
-11.79%
2021-01-19
TFSL
Tfs Financial
19.00
-0.20
-1.04%
-3.80%
2021-01-19
TRST
TrustCo Bank NY
7.23
0.02
0.21%
-12.89%
2021-01-19
WSBF
Waterstone Financial
19.20
-0.02
-0.10%
5.44%
2021-01-19
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
TFSL:US
Dividen - Hasil
EBIT
Batas Pemasukan
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21255
0.0012
-0.09%
GBPUSD
1.36915
0.0048
0.35%
AUDUSD
0.77320
0.0023
0.29%
NZDUSD
0.71375
0.0011
0.15%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.47112
0.0069
-0.11%
USDCHF
0.88865
0.0004
0.05%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.6228
0.0223
-0.11%
USDINR
73.0550
0.1350
-0.18%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3931
0.2623
-0.36%
DXY
90.412
0.0861
-0.10%
BTCUSD
34,715.97
1,202
-3.35%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,977
147
0.48%
S&P 500
3,808.87
10
0.26%
NASDAQ 100
13,081
84
0.65%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.10%
DAX
13,896
81
0.59%
CAC 40
5,619
20
0.36%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,191
8
-0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,806
408
0.83%
MOEX
3,472
29
0.85%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.4300
0.45
0.85%
Brent
56.2900
0.39
0.70%
Natural gas
2.4980
0.05
-1.85%
Gasoline
1.5459
0.01
0.51%
Heating oil
1.6002
0.00
0.09%
Gold
1,854.95
15.61
0.85%
Silver
25.450
0.26
1.03%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.2500
33.50
-2.41%
Wheat
657.7500
14.50
-2.16%
Coffee
126.95
0.20
-0.16%
Cotton
80.81
0.34
-0.42%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]