Addus HomeCare - Harga Saham

Harga Saham
111.42
Perubahan Harian
-1.53 -1.35%
Bulanan
-1.12%
Tahunan
-5.08%
Q3 Perkiraan
115.04

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Chemed 483.92 -3.01 -0.62% -10.66% 2025-07-01
Cigna 324.14 -10.25 -3.07% -0.32% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
Corvel 102.46 -1.88 -1.80% 18.83% 2025-07-02
CVS Health 67.99 -1.59 -2.29% 20.06% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 28.91% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 4.78% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 148.96 -1.83 -1.21% 18.29% 2025-07-02
HCA 383.02 -6.51 -1.67% 19.38% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.08% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -16.27% 2025-07-02
RadNet 55.62 -1.29 -2.27% -6.57% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 314.68 -11.34 -3.48% -36.80% 2025-07-02
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Harga Hari Tahun Tanggal
USND 20339 136.17 0.67% 12.81% 2025-07-02
US2000 2212 14.86 0.68% 8.63% 2025-07-02