Addus HomeCare - Harga Saham



Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.37 1.02 4.56% -67.99% 2025-04-30
Addus HomeCare 104.55 1.69 1.64% 6.38% 2025-04-30
Amedisys 94.90 0.18 0.19% 3.19% 2025-04-30
Elevance Health 420.60 6.66 1.61% -19.80% 2025-04-30
Option Care Health 32.30 1.61 5.25% 7.70% 2025-04-30
Brookdale Senior Living 6.56 0.05 0.77% -6.42% 2025-04-30
Cardinal Health 141.24 1.40 1.00% 38.36% 2025-04-30
Chemed 581.51 6.55 1.14% 2.72% 2025-04-30
Cigna 340.26 2.70 0.80% -4.63% 2025-04-30
Centene 59.90 0.60 1.01% -17.93% 2025-04-30
Corvel 108.76 -0.24 -0.22% 35.59% 2025-04-30
CVS Health 66.67 1.67 2.57% 18.80% 2025-04-30
Quest Diagnostics 178.39 -0.55 -0.30% 29.09% 2025-04-30
DaVita Healthcare Partners 141.65 0.19 0.13% 1.37% 2025-04-30
Encompass Health 116.99 1.08 0.93% 41.16% 2025-04-30
Ensign 128.99 0.87 0.68% 7.99% 2025-04-30
HCA 345.38 3.96 1.16% 11.43% 2025-04-30
Humana 262.31 3.69 1.42% -13.27% 2025-04-30
Laboratory Of America 241.07 0.96 0.40% 19.53% 2025-04-30
McKesson 712.72 4.24 0.60% 34.30% 2025-04-30
Molina Healthcare 327.57 7.14 2.23% -4.11% 2025-04-30
RadNet 52.38 0.31 0.60% 3.83% 2025-04-30
Tenet Healthcare 142.95 4.60 3.32% 23.29% 2025-04-30
Universal Health Services 176.91 5.30 3.09% 4.03% 2025-04-30
UnitedHealth 411.73 1.84 0.45% -14.91% 2025-04-30
US Physical Therapy 71.11 -0.49 -0.68% -29.98% 2025-04-30
Walgreens Boots Alliance 10.96 0.05 0.41% -36.98% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30