ADUS

84.71

Perubahan Harian:

1.10%

Tahunan:

-10.75%

Harga Hari Tahun
AmerisourceBergen 116.24 -0.21 -0.18% 14.52%
Acadia Healthcare 63.95 2.39 3.88% 149.22%
Addus HomeCare 84.71 0.93 1.10% -10.75%
Amedisys 244.47 -0.97 -0.40% 23.28%
Anthem 375.67 -0.32 -0.09% 39.66%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 21.43 0.87 4.23% 58.16%
Brookdale Senior Living 8.29 -0.13 -1.54% 189.86%
Cardinal Health 56.29 -0.37 -0.65% 5.25%
Cross Country Healthcare 17.75 -0.22 -1.22% 208.43%
Chemed 479.52 9.25 1.97% 5.47%
Cigna 236.17 -0.31 -0.13% 22.81%
Centene 72.27 0.10 0.14% 13.17%
Corvel 126.55 4.55 3.73% 89.08%
CVS Health 83.86 -0.16 -0.19% 30.16%
Community Health Systems 16.07 -0.05 -0.31% 421.75%
Quest Diagnostics 130.58 1.15 0.89% 22.08%
DaVita Healthcare Partners 124.50 0.14 0.11% 57.20%
Encompass Health Corp 81.63 1.94 2.43% 28.07%
Ensign 83.53 -0.19 -0.23% 99.83%
Five Star Quality Care 5.55 0.05 0.91% 40.86%
Genesis Healthcare 0.27 -0.02 -5.36% -65.92%
HCA 208.37 0.28 0.13% 110.30%
Healthcare Services 32.35 0.82 2.60% 28.99%
Humana 434.45 -1.10 -0.25% 13.80%
Laboratory Of America 266.35 1.37 0.52% 64.14%
LHC 200.74 3.61 1.83% 19.12%
McKesson 188.24 -0.48 -0.25% 22.50%
Mednax 31.68 1.04 3.39% 81.86%
Molina Healthcare 246.40 6.86 2.86% 37.00%
Providence Service 155.58 0 0% 158.61%
RadNet 34.74 -0.20 -0.57% 127.80%
Tenet Healthcare 67.99 -0.45 -0.66% 255.78%
Universal Health Services 151.26 -0.59 -0.39% 58.32%
UnitedHealth 399.44 1.37 0.34% 34.22%
US Physical Therapy 111.86 0.06 0.05% 41.06%
Walgreens Boots Alliance 51.83 -0.10 -0.19% 21.07%

Harga Hari Tahun
NASDAQ 14161 19.56 0.14% 39.77%
US2000 2272 -13.64 -0.60% 57.88%