Addus HomeCare - Harga Saham

Grafik
Quotes

ADUS

93.67

Perubahan Harian:

0.52 0.56%

Tahunan:

18.15%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADUS	Addus HomeCare	93.67		0.52	0.56%	18.15%	2020-09-28
AMED	Amedisys	232.91		0.53	0.23%	77.78%	2020-09-28
FVE	Five Star Quality Care	5.17		0.16	3.19%	9.88%	2020-09-28
GEN	Genesis Healthcare	0.59		-0.004	-0.68%	-58.13%	2020-09-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28
RTY	Russell 2000	1510		35.43	2.40%	-0.86%	2020-09-28

ADUS:US

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16734	0.0003	0.03%
GBPUSD	1.28780	0.0030	0.24%
AUDUSD	0.70939	0.0008	0.12%
NZDUSD	0.65677	0.0006	0.09%
USDJPY	105.60	0.1340	0.13%
USDCNY	6.82694	0.0089	0.13%
USDCHF	0.92376	0.0005	-0.06%
USDCAD	1.33832	0.0018	0.14%
USDMXN	22.5034	0.1102	0.49%
USDINR	73.8234	0.0734	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8608	0.8204	1.04%
DXY	94.210	0.0683	-0.07%
BTCUSD	10,723.04	15	-0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,505	77	-0.28%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,376	12	0.10%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,878	50	-0.84%
DAX	12,786	85	-0.66%
CAC 40	4,821	22	-0.45%
FTSE MIB	19,071	89	-0.47%
IBEX 35	6,762	29	-0.43%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,952	29	-0.08%
MOEX	2,922	5	-0.16%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.25	-0.62%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7630	0.68	32.84%
Gasoline	1.2385	0.01	-1.00%
Heating oil	1.1352	0.01	-0.48%
Gold	1,882.41	0.99	-0.05%
Silver	23.611	0.10	-0.42%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	547.0000	2.75	-0.50%
Cotton	63.72	0.68	-1.06%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]