Scansource

SCSC

31.08

Perubahan Harian:

-0.02 -0.06%

Tahunan Perubahan:

-21.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SNX	SYNNEX	97.11		-0.21	-0.22%	6.70%	3.47B	2019-09-16
TECD	Tech Data	104.49		-0.74	-0.70%	43.51%	2.75B	2019-09-16
HON	Honeywell International	166.21		-1.50	-0.89%	0.28%	123B	2019-09-16
AVT	Avnet	44.51		-0.19	-0.43%	-6.10%	5.33B	2019-09-16
PLUS	Eplus	80.08		1.15	1.46%	-15.84%	1.26B	2019-09-16
SYX	Systemax	23.11		0.17	0.74%	-33.57%	1.22B	2019-09-16
SCSC	Scansource	31.08		-0.02	-0.06%	-21.71%	1.02B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10238	0.0024	0.22%
GBPUSD	1.24052	0.0023	-0.18%
AUDUSD	0.68347	0.0029	-0.43%
NZDUSD	0.63245	0.0019	-0.29%
USDJPY	108.13	0.0080	0.01%
USDCNY	7.09433	0.0328	0.46%
USDCHF	0.99427	0.0018	0.18%
USDCAD	1.32577	0.0023	0.17%
USDMXN	19.5029	0.0629	0.32%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1964	0.2134	0.33%
DXY	98.585	0.0247	-0.03%
BTCUSD	10,167.17	103	-1.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,011	65	-0.24%
S&P 500	2,993	5	-0.15%
NASDAQ 100	7,833	19	-0.24%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,331	10	0.14%
DAX	12,350	30	-0.24%
CAC 40	5,600	2	-0.03%
FTSE MIB	21,895	74	-0.34%
IBEX 35	8,999	51	-0.57%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6790	1.24	-1.97%
Brent	67.8172	1.29	-1.87%
Natural gas	2.6794	0.01	-0.26%
Gasoline	1.7417	0.01	-0.62%
Heating oil	2.0669	0.02	-0.85%
Gold	1,500.93	1.15	0.08%
Silver	17.8540	0.00	0.01%
Copper	2.5928	0.02	-0.90%
Soybeans	895.5534	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]