Trimas

TRS

30.33

Perubahan Harian:

-0.24 -0.79%

Tahunan Perubahan:

5.90%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
GEF	Greif	41.12		-0.68	-1.63%	-20.19%	2.78B	2019-11-20
NPO	EnPro Industries	62.36		-0.21	-0.34%	-5.52%	1.54B	2019-11-21
BERY	Berry Plastics	41.89		-0.13	-0.31%	-17.43%	6.38B	2019-11-20
ATR	AptarGroup	111.30		0.59	0.53%	7.12%	6.76B	2019-11-21
F	Ford Motor	8.71		-0.02	-0.23%	-4.94%	36.9B	2019-11-21
GM	General Motors	34.67		-0.61	-1.73%	-3.51%	47.3B	2019-11-21
WOR	Worthington Industries	36.74		-0.27	-0.73%	-9.66%	2.52B	2019-11-21
CMI	Cummins	180.62		-2.34	-1.28%	24.62%	24B	2019-11-20
CAT	Caterpillar	143.17		1.65	1.17%	17.04%	91B	2019-11-21
TRS	Trimas	30.33		-0.24	-0.79%	5.90%	1.41B	2019-11-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8506		-20.52	-0.24%	22.00%	2019-11-21
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10655	0.0013	-0.11%
GBPUSD	1.29188	0.0006	-0.05%
AUDUSD	0.67890	0.0011	-0.16%
NZDUSD	0.64051	0.0006	-0.09%
USDJPY	108.58	0.0580	0.05%
USDCNY	7.03104	0.0146	-0.21%
USDCHF	0.99278	0.0023	0.23%
USDCAD	1.32785	0.0029	-0.21%
USDMXN	19.3879	0.0983	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.926	0.0081	-0.01%
BTCUSD	7,613.54	475	-5.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	14	0.21%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4754	1.24	2.16%
Brent	63.7136	1.35	2.17%
Natural gas	2.5836	0.01	0.51%
Gasoline	1.7042	0.05	2.84%
Heating oil	1.9418	0.05	2.53%
Gold	1,466.43	8.70	-0.59%
Silver	17.1264	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.4403	4.17	-0.46%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.6248	6.54	-1.27%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]