Trimas - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 62.27 -1.24 -1.95% -30.00% 2025-09-02
ATS Automation Tooling Systems 37.24 -0.78 -2.05% 6.40% 2025-09-02
AptarGroup 136.41 -2.86 -2.05% -9.08% 2025-09-02
Enerpac Tool Group 41.94 -0.40 -0.94% 5.19% 2025-09-02
Caterpillar 416.05 -2.99 -0.71% 22.35% 2025-09-02
Columbus McKinnon 14.83 -0.15 -1.00% -54.69% 2025-09-02
Cummins 395.23 -3.21 -0.81% 30.13% 2025-09-02
ESCO Technologies 200.01 -0.90 -0.45% 66.80% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
Greif 62.37 -2.94 -4.50% -0.24% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Gorman Rupp 42.20 -0.57 -1.33% 8.26% 2025-09-02
Howmet Aerospace 172.85 -1.25 -0.72% 78.82% 2025-09-02
Kadant 316.10 -7.19 -2.22% -1.57% 2025-09-02
Kennametal 21.25 -0.18 -0.84% -17.86% 2025-09-02
Luxfer 13.22 -0.20 -1.49% 17.83% 2025-09-02
Mueller Water Products 26.36 0 0% 27.96% 2025-09-02
EnPro Industries 215.45 -3.32 -1.52% 42.45% 2025-09-02
Rbc Bearings 385.71 -4.26 -1.09% 33.54% 2025-09-02
Silgan 45.92 -1.01 -2.14% -10.43% 2025-09-02
Helios Technologies 52.72 -1.53 -2.81% 25.60% 2025-09-02
Standex Intl 203.56 -0.51 -0.25% 19.16% 2025-09-02
Tennant 80.80 -1.24 -1.51% -14.87% 2025-09-02
Trimas 38.00 -0.67 -1.73% 51.45% 2025-09-02
Westinghouse Air Brake Technologies 192.62 -0.88 -0.45% 17.25% 2025-09-02
Worthington Industries 64.67 -1.14 -1.72% 48.25% 2025-09-02

Harga Hari Tahun Tanggal
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02