Trimas - Harga Saham



Harga Chg Hari Tahun Tanggal
Albany International 63.84 0.40 0.63% -26.32% 2025-05-05
ATS Automation Tooling Systems 35.09 -0.52 -1.46% -21.48% 2025-05-05
AptarGroup 151.48 -0.52 -0.34% 1.64% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Columbus McKinnon 15.36 -0.40 -2.54% -64.59% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
ESCO Technologies 164.60 -2.18 -1.31% 52.55% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Greif 53.70 -0.62 -1.14% -15.14% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gorman Rupp 36.48 -0.37 -1.00% 11.25% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Kadant 293.21 -6.90 -2.30% 4.25% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Luxfer 11.05 -0.26 -2.30% -4.91% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
EnPro Industries 155.77 -1.89 -1.20% 1.49% 2025-05-05
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Silgan 54.53 -0.32 -0.58% 16.92% 2025-05-05
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Standex Intl 158.30 -0.75 -0.47% -6.29% 2025-05-05
Tennant 71.64 0.16 0.22% -33.04% 2025-05-05
Trimas 24.64 -0.11 -0.44% -5.45% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Worthington Industries 55.19 3.20 6.16% -8.28% 2025-05-05

Harga Hari Tahun Tanggal
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05