Trimas - Harga Saham

Harga Saham
29.55
Perubahan Harian
1.83%
Tahunan
-7.42%

Harga Hari Tahun
Albany International 96.49 2.55 2.71% 25.05%
Arc Group Worldwide Inc. 0.91 -0.09 -9.00% -21.55%
ATS Automation Tooling Systems 46.01 0.34 0.74% 5.09%
AptarGroup 111.08 1.45 1.32% -16.51%
Actuant 22.07 0.40 1.85% -11.72%
Berry Plastics 59.81 1.04 1.77% -8.59%
Caterpillar 196.84 2.84 1.46% -9.94%
CIRCOR International 19.74 0.69 3.62% -38.29%
Columbus McKinnon 34.06 0.92 2.78% -24.91%
Cummins 227.76 3.88 1.73% -4.19%
Energy Recovery 23.94 1.14 5.00% 25.47%
ESCO Technologies 89.52 3.54 4.12% -0.33%
Eaton 152.44 2.99 2.00% -9.06%
Ford Motor 16.18 0.35 2.21% 19.06%
L.B. Foster 15.00 0 0% -17.81%
Greif 72.48 0.68 0.95% 15.01%
Graham Ghm 8.92 -0.18 -1.98% -27.60%
General Motors 39.48 1.02 2.65% -26.41%
Gorman Rupp 27.81 0.19 0.69% -20.81%
Hurco Companies 25.75 0.49 1.94% -24.66%
Howmet Aerospace Inc 38.55 0.32 0.84% 20.02%
Kadant 194.36 1.19 0.62% -4.24%
Kennametal 27.60 0.20 0.73% -24.84%
Luxfer 16.97 0.33 1.98% -16.90%
Mueller Water Products 12.11 0.23 1.94% -21.36%
NN 2.28 -0.08 -3.39% -60.82%
EnPro Industries 103.86 1.18 1.15% 17.65%
Omega Flex 122.22 4.87 4.15% -21.97%
Proto Labs 46.43 -0.32 -0.68% -41.23%
Rbc Bearings 264.87 8.09 3.15% 16.66%
L S Starrett 7.18 0.06 0.84% -2.31%
Silgan 46.57 1.45 3.21% 11.49%
Helios Technologies Inc. 69.92 3.30 4.95% -16.49%
Standex Intl 98.43 3.13 3.28% 1.51%
Tennant 70.37 1.62 2.36% -3.72%
Trimas 29.55 0.53 1.83% -7.42%
Westinghouse Air Brake Technologies 96.24 1.74 1.84% 8.24%
Worthington Industries 54.95 1.18 2.19% -11.11%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%