Trimas - Harga Saham

Harga Saham
27.05
Perubahan Harian
0.20 0.74%
Bulanan
4.76%
Tahunan
3.92%
Q2 Perkiraan
26.65

Harga Chg Hari Tahun Tanggal
Albany International 67.46 -0.24 -0.35% -19.64% 2025-06-18
ATS Automation Tooling Systems 42.12 0.08 0.19% -2.00% 2025-06-18
AptarGroup 149.56 0.11 0.07% 2.57% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Columbus McKinnon 14.85 -0.03 -0.20% -57.84% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
ESCO Technologies 182.28 0.02 0.01% 76.79% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Greif 63.10 -0.15 -0.24% 1.33% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gorman Rupp 35.30 0.01 0.03% -3.68% 2025-06-18
Howmet Aerospace 171.60 -0.52 -0.30% 113.97% 2025-06-18
Kadant 310.18 -0.49 -0.16% 10.08% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Luxfer 11.56 0.01 0.09% 2.39% 2025-06-18
Mueller Water Products 23.38 -0.04 -0.17% 34.99% 2025-06-18
EnPro Industries 185.55 -3.47 -1.84% 26.30% 2025-06-18
Rbc Bearings 375.31 8.26 2.25% 35.47% 2025-06-18
Silgan 54.00 0.29 0.53% 22.80% 2025-06-18
Helios Technologies 32.77 0.13 0.38% -31.70% 2025-06-18
Standex Intl 157.49 4.72 3.09% -2.40% 2025-06-18
Tennant 75.12 0.24 0.32% -22.59% 2025-06-18
Trimas 27.05 0.20 0.74% 3.92% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Worthington Industries 58.96 -0.11 -0.19% 16.25% 2025-06-18

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18