Trimas

TRS

31.29

Perubahan Harian:

-0.08 -0.26%

Tahunan Perubahan:

1.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GEF	Greif	37.79		-1.26	-3.21%	-34.05%	2.78B	2019-09-17
NPO	EnPro Industries	69.86		-0.63	-0.89%	-8.91%	1.54B	2019-09-16
BERY	Berry Plastics	39.61		-0.05	-0.13%	-22.06%	6.38B	2019-09-17
ATR	AptarGroup	117.06		0.58	0.50%	7.69%	6.76B	2019-09-17
F	Ford Motor	9.26		-0.04	-0.40%	-3.29%	36.9B	2019-09-17
GM	General Motors	38.31		1.10	2.94%	10.15%	47.3B	2019-09-17
WOR	Worthington Industries	38.83		-0.03	-0.08%	-14.85%	2.52B	2019-09-17
CMI	Cummins	163.02		-0.68	-0.42%	11.91%	24B	2019-09-17
CAT	Caterpillar	132.17		-0.98	-0.74%	-11.41%	91B	2019-09-17
TRS	Trimas	31.29		-0.08	-0.26%	1.43%	1.41B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10715	0.0072	0.65%
GBPUSD	1.24972	0.0069	0.56%
AUDUSD	0.68654	0.0001	0.02%
NZDUSD	0.63550	0.0012	0.19%
USDJPY	108.13	0.0090	0.01%
USDCNY	7.08659	0.0251	0.36%
USDCHF	0.99300	0.0005	0.05%
USDCAD	1.32435	0.0009	0.06%
USDMXN	19.3630	0.0770	-0.40%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0758	0.0043	-0.11%
USDRUB	64.3453	0.3623	0.57%
DXY	98.226	0.3838	-0.39%
BTCUSD	10,261.93	8	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6515	4.13	-6.57%
Brent	63.9619	5.07	-7.35%
Natural gas	2.6586	0.02	-0.63%
Gasoline	1.6618	0.09	-5.23%
Heating oil	1.9757	0.10	-5.00%
Gold	1,500.95	3.05	0.20%
Silver	18.0093	0.16	0.90%
Copper	2.6094	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]