TRS

27.68

Perubahan Harian:

-1.77%

Tahunan:

-10.65%

Harga Hari Tahun
Albany International 70.76 -0.60 -0.84% -15.44%
Arc Group Worldwide Inc. 0.40 0 0% 124.72%
ATS Automation Tooling Systems 21.73 0.13 0.60% 10.47%
AptarGroup 127.24 0.95 0.75% 13.49%
Actuant 22.33 -0.06 -0.27% 6.33%
Berry Plastics 53.62 -0.32 -0.59% 14.84%
Caterpillar 175.08 0.45 0.26% 20.97%
CIRCOR International 36.21 -0.65 -1.76% -18.37%
Columbus McKinnon 37.81 -0.44 -1.15% -7.96%
Cummins 229.03 -1.36 -0.59% 25.25%
Energy Recovery 9.00 -1.90 -17.43% 3.33%
ESCO Technologies 99.33 -0.72 -0.72% 12.79%
Eaton 121.90 -0.29 -0.24% 31.78%
Ford Motor 9.09 0.01 0.11% 0.33%
L.B. Foster 14.65 0.04 0.27% -22.65%
Greif 49.79 -0.03 -0.06% 15.39%
Graham Ghm 16.11 0.20 1.26% -24.15%
General Motors 45.06 -0.40 -0.88% 25.17%
Gorman Rupp 34.39 -0.05 -0.15% -7.08%
Hurco Companies 30.36 -0.25 -0.82% -15.15%
Kadant 131.50 -0.05 -0.04% 35.01%
Kennametal 36.27 0.20 0.55% 4.13%
Lydall 28.06 0.19 0.68% 50.70%
Luxfer 12.91 -3.22 -19.96% -26.14%
Mueller Water Products 12.13 0.02 0.17% 7.54%
NN 6.44 -0.18 -2.72% -26.06%
EnPro Industries 72.30 -0.42 -0.58% 8.90%
Omega Flex 146.26 -3.83 -2.55% 52.66%
Proto Labs 138.73 2.71 1.99% 43.18%
Rbc Bearings 174.63 -3.47 -1.95% 5.27%
L S Starrett 3.83 -0.03 -0.78% -34.40%
Silgan 34.13 0.13 0.38% 10.78%
Helios Technologies Inc. 49.83 -0.89 -1.75% 50.41%
Standex Intl 78.09 -0.28 -0.36% 1.18%
Tennant 68.69 -1.19 -1.70% -7.75%
Trimas 27.68 -0.50 -1.77% -10.65%
Westinghouse Air Brake Technologies 72.70 -1.39 -1.88% -7.47%
Worthington Industries 53.67 0.60 1.13% 40.13%
ExOne 12.71 0.56 4.61% 86.09%

Harga Hari Tahun
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%