Trimas - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
ATS Automation Tooling Systems 42.06 -0.22 -0.52% -7.17% 2025-07-22
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22