Trimas - Harga Saham

TRS

29.04

Perubahan Harian:

-2.91%

Tahunan:

27.42%

Harga Hari Tahun
Albany International 76.07 -1.37 -1.76% 50.40%
Arc Group Worldwide Inc. 0.80 -0.05 -5.88% 77.78%
ATS Automation Tooling Systems 44.54 -0.12 -0.26% 155.95%
AptarGroup 120.03 -1.20 -0.99% 5.80%
Actuant 22.76 -0.47 -2.02% 15.42%
Berry Plastics 60.11 -0.88 -1.44% 25.05%
Caterpillar 191.04 -8.71 -4.36% 31.45%
CIRCOR International 30.92 -0.89 -2.78% 22.21%
Columbus McKinnon 43.24 -1.38 -3.09% 29.54%
Cummins 219.69 -8.00 -3.51% 7.76%
Energy Recovery 19.12 -0.35 -1.80% 140.20%
ESCO Technologies 76.03 -2.13 -2.73% -4.96%
Eaton 154.55 -2.93 -1.86% 58.71%
Ford Motor 12.70 -0.85 -6.27% 84.86%
L.B. Foster 15.00 -0.42 -2.72% 12.28%
Greif 60.67 -1.41 -2.27% 73.49%
Graham Ghm 11.79 -0.07 -0.59% -7.17%
General Motors 48.57 -2.76 -5.38% 61.90%
Gorman Rupp 35.78 -1.11 -3.01% 19.51%
Hurco Companies 30.00 -0.71 -2.29% 6.01%
Howmet Aerospace Inc 30.99 -0.45 -1.43% 75.08%
Kadant 207.00 -8.28 -3.81% 89.93%
Kennametal 34.00 -1.41 -3.98% 15.06%
Lydall 61.96 0.01 0.02% 281.29%
Luxfer 18.93 -0.44 -2.26% 53.65%
Mueller Water Products 15.28 -0.31 -1.99% 43.21%
NN 5.01 -0.26 -4.93% -4.02%
EnPro Industries 80.78 20.78 34.63% 48.08%
Omega Flex 141.00 -4.41 -3.03% 11.44%
Proto Labs 72.90 -0.83 -1.13% -45.84%
Rbc Bearings 212.24 -1.86 -0.87% 83.23%
L S Starrett 11.92 -0.15 -1.23% 279.62%
Silgan 39.34 -0.09 -0.23% 10.82%
Helios Technologies Inc. 84.44 -1.94 -2.25% 134.23%
Standex Intl 95.15 -2.52 -2.58% 68.17%
Tennant 70.33 -1.25 -1.74% 17.85%
Trimas 29.04 -0.87 -2.91% 27.42%
Westinghouse Air Brake Technologies 85.20 -2.26 -2.58% 35.30%
Worthington Industries 51.66 -1.86 -3.47% 40.19%
ExOne 22.96 -0.52 -2.21% 78.40%

Harga Hari Tahun
NASDAQ 14645 -399.46 -2.66% 35.86%
US2000 2168 -68.46 -3.06% 46.00%