J&J Snack Foods

JJSF

181.70

Perubahan Harian:

-1.92 -1.05%

Tahunan Perubahan:

18.55%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
PEP	PepsiCo	131.73		-0.40	-0.30%	12.51%	158B	2019-11-12
POST	Post	105.66		-1.20	-1.12%	14.75%	6.6B	2019-11-12
THS	TreeHouse Foods	48.88		-0.77	-1.55%	-3.23%	2.79B	2019-11-12
MDLZ	Mondelez International	52.07		0.27	0.52%	18.91%	63.4B	2019-11-12
JJSF	J&J Snack Foods	181.70		-1.92	-1.05%	18.55%	2.77B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10138	0.0007	0.06%
GBPUSD	1.28500	0.0006	0.05%
AUDUSD	0.68328	0.0007	-0.11%
NZDUSD	0.63994	0.0070	1.11%
USDJPY	108.91	0.0900	-0.08%
USDCNY	7.02368	0.0002	0.00%
USDCHF	0.98989	0.0030	-0.30%
USDCAD	1.32648	0.0034	0.26%
USDMXN	19.3689	0.0621	0.32%
USDINR	71.9400	0.1600	0.22%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4311	0.2021	0.31%
DXY	98.327	0.0180	0.02%
BTCUSD	8,745.57	68	-0.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,564	125	-0.45%
S&P 500	3,078	14	-0.45%
NASDAQ 100	8,218	45	-0.55%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,318	46	-0.63%
DAX	13,144	139	-1.05%
CAC 40	5,878	41	-0.70%
FTSE MIB	23,598	184	-0.77%
IBEX 35	9,155	148	-1.59%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2863	0.52	-0.92%
Brent	61.3668	0.72	-1.16%
Natural gas	2.6038	0.01	-0.50%
Gasoline	1.6031	0.01	-0.81%
Heating oil	1.8750	0.03	-1.39%
Gold	1,463.95	8.81	0.60%
Silver	16.9518	0.21	1.23%
Copper	2.6349	0.01	-0.34%
Soybeans	908.3316	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.7815	3.00	-0.58%
Cotton	64.81	0.07	0.11%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]