EXEL

23.73

Perubahan Harian:

-0.23%

Tahunan:

16.07%

Harga Hari Tahun
Takeda 3,633.00 -57.00 -1.54% -17.54%
Eisai 7,644.00 46.00 0.61% -7.06%
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 20.42%
Agios Pharmaceuticals 45.67 -0.28 -0.61% -11.41%
Akebia Therapeutics 3.05 -0.12 -3.79% -60.80%
Amgen 245.49 3.83 1.58% 2.07%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Bayer 52.25 -0.44 -0.84% -30.11%
Bluebird Bio 50.53 -1.32 -2.55% -48.16%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Cytokinetics 18.96 -0.84 -4.24% 50.36%
Dicerna Pharmaceuticals 23.57 -0.78 -3.20% 11.28%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Exelixis 23.73 -0.06 -0.23% 16.07%
Genmab 2,659.00 -3.00 -0.11% 17.24%
Glaxosmithkline 38.30 0.22 0.58% -18.79%
Immunogen 7.21 -0.37 -4.88% 49.28%
YTE 90.56 -1.48 -1.61% 12.33%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Eli Lilly 190.77 4.08 2.19% 34.89%
MacroGenics 20.59 -0.03 -0.15% 77.65%
Merck & Co 83.38 1.21 1.47% -8.55%
Moderna Inc 129.55 5.49 4.43% 540.09%
Mirati Therapeutics 214.47 0.72 0.34% 120.13%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Nektar Therapeutics 16.98 -0.82 -4.61% -28.95%
Novartis 85.30 1.78 2.13% -6.91%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pfizer 36.70 -0.05 -0.14% -9.63%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Seattle Genetics 185.75 9.89 5.62% 72.53%
Sanofi 48.70 0.33 0.67% -4.86%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%
Xencor 48.46 -0.99 -2.00% 28.24%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%