Exelixis - Harga Saham

Harga Saham
37.72
Perubahan Harian
0.33 0.88%
Bulanan
-14.41%
Tahunan
39.86%
Q3 Perkiraan
37.02

Harga Chg Hari Tahun Tanggal
Takeda 4,265.00 35.00 0.83% 4.82% 2025-08-08
Eisai 4,400.00 60.00 1.38% -21.01% 2025-08-08
Acadia Pharmaceuticals 24.60 0.20 0.82% 57.39% 2025-08-08
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Bayer 25.72 0.35 1.36% -0.94% 2025-08-09
BioMarin Pharmaceutical 57.33 -2.13 -3.58% -35.32% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Cytokinetics 34.11 -1.14 -3.23% -38.86% 2025-08-08
Exelixis 37.72 0.33 0.88% 39.86% 2025-08-08
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Glaxosmithkline 37.80 0.22 0.59% -6.11% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
MacroGenics 1.54 -0.07 -4.35% -56.25% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Moderna 26.12 -0.49 -1.84% -69.29% 2025-08-08
Neurocrine Biosciences 125.01 -0.59 -0.47% -15.14% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Ultragenyx Pharmaceutical 27.54 -0.29 -1.04% -44.95% 2025-08-08
Sanofi 47.84 -0.21 -0.44% -7.48% 2025-08-05
Xencor 7.23 -0.09 -1.23% -54.93% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08