Exelixis - Harga Saham

Harga Saham
45.15
Perubahan Harian
1.08 2.45%
Bulanan
8.98%
Tahunan
100.22%
Q3 Perkiraan
44.68

Harga Chg Hari Tahun Tanggal
Takeda 4,336.00 -94.00 -2.12% 0.56% 2025-07-10
Eisai 3,966.00 -78.00 -1.93% -42.74% 2025-07-10
Acadia Pharmaceuticals 22.06 0.49 2.27% 24.99% 2025-07-10
Agios Pharmaceuticals 39.53 0.46 1.18% -10.95% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Cytokinetics 36.59 -0.04 -0.11% -35.01% 2025-07-10
Exelixis 45.15 1.08 2.45% 100.22% 2025-07-10
Genmab 1,394.50 23.00 1.68% -22.44% 2025-07-10
Glaxosmithkline 39.92 0.88 2.25% 3.53% 2025-07-10
Incyte 70.34 1.62 2.36% 12.92% 2025-07-10
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
MacroGenics 1.58 -0.01 -0.63% -66.02% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Moderna 34.29 1.50 4.57% -72.09% 2025-07-10
Neurocrine Biosciences 134.92 1.41 1.06% -7.90% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Pfizer 25.76 0.20 0.78% -10.18% 2025-07-10
Ultragenyx Pharmaceutical 31.45 -9.99 -24.11% -28.35% 2025-07-10
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Xencor 9.28 -0.05 -0.54% -52.14% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.41 0.48% 6.86% 2025-07-10