Exelixis - Harga Saham


Harga Chg Hari Tahun Tanggal
Takeda 4,515.00 46.00 1.03% 2.66% 2025-09-02
Eisai 4,684.00 -15.00 -0.32% -22.80% 2025-09-02
Acadia Pharmaceuticals 25.99 -0.24 -0.92% 56.76% 2025-08-29
Agios Pharmaceuticals 37.71 -0.47 -1.23% -17.86% 2025-08-29
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
AstraZeneca 11,944.00 94.00 0.79% -9.45% 2025-09-02
Bayer 27.68 -0.19 -0.66% -0.49% 2025-09-02
BioMarin Pharmaceutical 58.27 0.59 1.02% -36.11% 2025-08-29
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Cytokinetics 35.33 -2.02 -5.41% -38.10% 2025-08-29
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Genmab 1,660.00 19.50 1.19% -11.23% 2025-09-02
Glaxosmithkline 39.67 0.23 0.58% -9.66% 2025-08-29
Incyte 84.61 0.91 1.09% 28.86% 2025-08-29
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
MacroGenics 1.77 0.07 4.12% -49.57% 2025-08-29
Merck 84.12 0.91 1.09% -28.96% 2025-08-29
Moderna 24.09 -0.38 -1.55% -68.88% 2025-08-29
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Novartis 101.64 0.10 0.10% 0.28% 2025-09-02
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Ultragenyx Pharmaceutical 29.96 -0.34 -1.12% -47.23% 2025-08-29
Sanofi 49.49 -0.45 -0.90% -12.06% 2025-08-29
Xencor 8.13 0.08 0.99% -53.52% 2025-08-29

Harga Hari Tahun Tanggal
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29