Ambarella

AMBA

47.21

Perubahan Harian:

0.81 1.75%

Tahunan Perubahan:

21.52%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NVDA	Nvidia	171.23		3.36	2.00%	-34.89%	163B	2019-08-21
QCOM	Qualcomm	76.70		0.63	0.83%	14.78%	105B	2019-08-21
TXN	Texas Instruments	126.04		1.73	1.39%	12.36%	101B	2019-08-21
INTC	Intel	47.15		0.55	1.18%	0.21%	210B	2019-08-21
AMBA	Ambarella	47.21		0.81	1.75%	21.52%	1.21B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10787	0.0004	-0.04%
GBPUSD	1.21322	0.0006	0.05%
AUDUSD	0.67616	0.0018	-0.27%
NZDUSD	0.63755	0.0027	-0.41%
USDJPY	106.35	0.2630	-0.25%
USDCNY	7.09810	0.0318	0.45%
USDCHF	0.98267	0.0004	0.04%
USDCAD	1.33011	0.0012	0.09%
USDMXN	19.7334	0.0459	0.23%
USDINR	71.9250	0.4980	0.70%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6671	0.0249	-0.04%
DXY	98.32	0.0256	0.03%
BTCUSD	9,975.64	159	-1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,155	46	-0.17%
S&P 500	2,920	4	-0.14%
NASDAQ 100	7,706	27	-0.35%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,155	48	-0.66%
DAX	11,767	35	-0.29%
CAC 40	5,407	28	-0.51%
FTSE MIB	20,923	76	0.37%
IBEX 35	8,730	32	0.37%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,663	11	-0.41%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.46	0.015	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.54	0.022	-0.01%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.01%
Mexico	7.07	0.016	0.06%
Italy	1.31	0.026	-0.03%
Belgium	-0.35	0.013	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9614	0.21	0.38%
Brent	60.5539	0.14	0.23%
Natural gas	2.1728	0.00	0.09%
Gasoline	1.6969	0.00	0.06%
Heating oil	1.8602	0.00	-0.04%
Gold	1,501.01	4.00	-0.27%
Silver	17.0488	0.09	-0.50%
Copper	2.5517	0.03	-1.20%
Soybeans	861.1123	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1716	0.50	0.11%
Cotton	59.55	0.32	-0.53%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]