AMBA

99.38

Perubahan Harian:

0.52%

Tahunan:

100.73%

Harga Hari Tahun
Samsung 83,600.00 0 0% 50.90%
Fujitsu 19,680.00 620.00 3.25% 58.14%
Panasonic 1,244.50 40.00 3.32% 27.59%
Sony 10,835.00 295.00 2.80% 41.82%
Axon Enterprise Inc 159.55 0.79 0.50% 67.00%
Analog Devices 163.09 -1.06 -0.65% 32.32%
Applied Materials 133.50 0.45 0.34% 119.43%
Ambarella 99.38 0.52 0.52% 100.73%
Advanced Micro Devices 83.19 0.60 0.73% 54.08%
Avago Technologies 465.51 0.90 0.19% 49.54%
CEVA 43.31 -0.96 -2.17% 18.40%
Cirrus Logic 77.90 -0.56 -0.71% 30.97%
DSP 14.78 -0.10 -0.67% -6.34%
Intel 56.09 0.23 0.41% -6.39%
KLA-Tencor 307.52 -0.96 -0.31% 59.16%
Knowles 18.97 -0.02 -0.11% 20.14%
Lam Research 620.88 2.93 0.47% 96.49%
Lattice Semiconductor 51.17 -0.58 -1.12% 84.26%
Microchip Technology 146.29 -1.37 -0.93% 40.56%
Monolithic Power Systems 352.16 -1.95 -0.55% 55.52%
Marvell Technology 54.45 -0.37 -0.67% 58.47%
MACOM Technology Solutions 58.45 -0.66 -1.12% 69.91%
Micron Technology 77.60 0.54 0.70% 55.70%
Maxim Integrated Products 99.99 -0.46 -0.46% 62.53%
MaxLinear 38.14 -0.67 -1.72% 75.28%
Nvidia 749.76 13.06 1.77% 98.35%
NXP Semiconductors 197.20 -1.26 -0.64% 64.44%
Qualcomm 134.81 0.85 0.63% 50.88%
Qorvo 176.21 -0.03 -0.02% 57.44%
Silicon Laboratories 140.63 -0.28 -0.20% 42.04%
Semtech 64.06 -0.12 -0.19% 24.10%
Seagate Technology 84.25 -1.03 -1.21% 72.40%
Skyworks Solutions 172.01 0.47 0.27% 34.02%
Synaptics 146.03 0.10 0.07% 136.37%
Texas Instruments 185.79 -0.32 -0.17% 46.73%
Vicor 92.37 0.21 0.22% 27.84%
Western Digital 67.98 -1.22 -1.76% 56.24%
Xilinx 128.87 1.34 1.05% 35.30%

Harga Hari Tahun
NASDAQ 14158 16.85 0.12% 39.75%
US2000 2272 -13.19 -0.58% 57.91%