Ambarella - Harga Saham

Grafik
Quotes

AMBA

100.84

Perubahan Harian:

-3.84 -3.55%

Tahunan:

60.86%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	85,000.00		0	0%	36.22%	2021-01-19
6702	Fujitsu	15,935.00		30.00	0.19%	45.13%	2021-01-19
6752	Panasonic	1,296.00		-2.00	-0.15%	16.39%	2021-01-19
6758	Sony	10,520.00		40.00	0.38%	31.65%	2021-01-19
AAXN	Axon Enterprise Inc	150.77		1.13	0.76%	100.44%	2021-01-15
ADI	Analog Devices	158.24		-1.71	-1.07%	32.83%	2021-01-19
AMAT	Applied Materials	103.14		-2.66	-2.51%	64.11%	2021-01-16
AMBA	Ambarella	100.84		-3.84	-3.55%	60.86%	2021-01-19
AMD	Advanced Micro Devices	89.02		-2.58	-2.84%	74.79%	2021-01-19
AVGO	Avago Technologies	447.23		-6.22	-1.38%	44.83%	2021-01-19
CEVA	CEVA	52.20		-1.74	-3.13%	78.28%	2021-01-19
CRUS	Cirrus Logic	98.76		1.21	1.24%	16.93%	2021-01-15
DSPG	DSP	15.92		-0.56	-3.40%	0.06%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.39%	2021-01-16
KLAC	KLA-Tencor	306.10		0.25	0.08%	71.26%	2021-01-19
KN	Knowles	18.45		-0.29	-1.55%	4.80%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	77.77%	2021-01-16
LSCC	Lattice Semiconductor	43.09		-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.11		-4.72	-3.08%	35.37%	2021-01-19
MPWR	Monolithic Power Systems	379.23		-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77		-0.54	-1.05%	78.20%	2021-01-16
MTSI	MACOM Technology Solutions	61.67		-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	81.13		-0.58	-0.71%	40.70%	2021-01-19
MXIM	Maxim Integrated Products	95.43		-0.99	-1.03%	54.02%	2021-01-19
MXL	MaxLinear	35.82		-1.62	-4.33%	66.30%	2021-01-16
NVDA	Nvidia	517.12		-13.63	-2.58%	107.45%	2021-01-19
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.68%	2021-01-16
QCOM	Qualcomm	157.91		-3.76	-2.34%	64.64%	2021-01-19
QRVO	Qorvo	177.84		-6.65	-3.62%	54.99%	2021-01-19
SLAB	Silicon Laboratories	136.03		0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32		-0.68	-0.87%	41.12%	2021-01-15
STX	Seagate Technology	60.70		0.56	0.93%	-0.62%	2021-01-19
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	22.41%	2021-01-16
SYNA	Synaptics	100.96		-0.94	-0.92%	39.32%	2021-01-16
TXN	Texas Instruments	169.19		-2.52	-1.47%	28.47%	2021-01-16
VICR	Vicor	97.47		-3.93	-3.88%	81.81%	2021-01-15
WDC	Western Digital	50.20		0.84	1.67%	-26.46%	2021-01-19
XLNX	Xilinx	136.60		-3.40	-2.43%	32.76%	2021-01-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

AMBA:US

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21153	0.0039	0.32%
GBPUSD	1.36101	0.0031	0.23%
AUDUSD	0.77042	0.0020	0.26%
NZDUSD	0.71189	0.0006	0.08%
USDJPY	103.98	0.2860	0.28%
USDCNY	6.48628	0.0100	-0.15%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27370	0.0013	-0.10%
USDMXN	19.6670	0.0352	-0.18%
USDINR	73.1975	0.0165	0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8236	0.1666	-0.23%
DXY	90.559	0.2064	-0.23%
BTCUSD	37,428.34	811	2.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,959	127	0.41%
S&P 500	3,793.09	17	0.44%
NASDAQ 100	12,930	109	0.85%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,733	13	0.19%
DAX	13,874	26	0.19%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,593	100	0.44%
IBEX 35	8,237	17	-0.21%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,451	887	1.83%
MOEX	3,469	3	-0.07%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5000	0.41	0.79%
Brent	55.2800	0.53	0.97%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5270	0.00	0.22%
Heating oil	1.5925	0.00	0.28%
Gold	1,844.18	7.29	0.40%
Silver	25.313	0.02	-0.07%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.0000	5.00	-0.35%
Wheat	690.0000	18.25	2.72%
Coffee	126.55	1.60	-1.25%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]