Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ambarella - Harga Saham
Grafik
Quotes
AMBA
100.84
Perubahan Harian:
-3.84
-3.55%
Tahunan:
60.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
6702
Fujitsu
15,935.00
30.00
0.19%
45.13%
2021-01-19
6752
Panasonic
1,296.00
-2.00
-0.15%
16.39%
2021-01-19
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
ADI
Analog Devices
158.24
-1.71
-1.07%
32.83%
2021-01-19
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AMBA
Ambarella
100.84
-3.84
-3.55%
60.86%
2021-01-19
AMD
Advanced Micro Devices
89.02
-2.58
-2.84%
74.79%
2021-01-19
AVGO
Avago Technologies
447.23
-6.22
-1.38%
44.83%
2021-01-19
CEVA
CEVA
52.20
-1.74
-3.13%
78.28%
2021-01-19
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
KLAC
KLA-Tencor
306.10
0.25
0.08%
71.26%
2021-01-19
KN
Knowles
18.45
-0.29
-1.55%
4.80%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.11
-4.72
-3.08%
35.37%
2021-01-19
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
78.20%
2021-01-16
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
81.13
-0.58
-0.71%
40.70%
2021-01-19
MXIM
Maxim Integrated Products
95.43
-0.99
-1.03%
54.02%
2021-01-19
MXL
MaxLinear
35.82
-1.62
-4.33%
66.30%
2021-01-16
NVDA
Nvidia
517.12
-13.63
-2.58%
107.45%
2021-01-19
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
QCOM
Qualcomm
157.91
-3.76
-2.34%
64.64%
2021-01-19
QRVO
Qorvo
177.84
-6.65
-3.62%
54.99%
2021-01-19
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
STX
Seagate Technology
60.70
0.56
0.93%
-0.62%
2021-01-19
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
SYNA
Synaptics
100.96
-0.94
-0.92%
39.32%
2021-01-16
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
VICR
Vicor
97.47
-3.93
-3.88%
81.81%
2021-01-15
WDC
Western Digital
50.20
0.84
1.67%
-26.46%
2021-01-19
XLNX
Xilinx
136.60
-3.40
-2.43%
32.76%
2021-01-16
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AMBA:US
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21153
0.0039
0.32%
GBPUSD
1.36101
0.0031
0.23%
AUDUSD
0.77042
0.0020
0.26%
NZDUSD
0.71189
0.0006
0.08%
USDJPY
103.98
0.2860
0.28%
USDCNY
6.48628
0.0100
-0.15%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27370
0.0013
-0.10%
USDMXN
19.6670
0.0352
-0.18%
USDINR
73.1975
0.0165
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8236
0.1666
-0.23%
DXY
90.559
0.2064
-0.23%
BTCUSD
37,428.34
811
2.22%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,874
26
0.19%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,593
100
0.44%
IBEX 35
8,237
17
-0.21%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,451
887
1.83%
MOEX
3,469
3
-0.07%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.2800
0.53
0.97%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5925
0.00
0.28%
Gold
1,844.18
7.29
0.40%
Silver
25.313
0.02
-0.07%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
5.00
-0.35%
Wheat
690.0000
18.25
2.72%
Coffee
126.55
1.60
-1.25%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]