First Cash Financial Services

FCFS

78.44

Perubahan Harian:

-1.32 -1.65%

Tahunan Perubahan:

-8.98%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
EZPW	Ezcorp	4.96		0.09	1.75%	-46.14%	596M	2019-11-21
WRLD	World Acceptance	92.91		-1.09	-1.16%	-12.80%	1.06B	2019-11-21
RM	Regional Management	32.98		-0.06	-0.17%	20.70%	346M	2019-11-21
SYF	Synchrony Financial	36.73		0.13	0.34%	43.70%	24.4B	2019-11-21
SLM	SLM	8.60		-0.13	-1.49%	-16.26%	5.07B	2019-11-20
FCFS	First Cash Financial Services	78.44		-1.32	-1.65%	-8.98%	3.7B	2019-11-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8506		-20.52	-0.24%	22.00%	2019-11-21
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21
SPC	US 600	970		-3.10	-0.32%	3.53%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10657	0.0012	-0.11%
GBPUSD	1.29196	0.0005	-0.04%
AUDUSD	0.67861	0.0014	-0.20%
NZDUSD	0.64020	0.0009	-0.14%
USDJPY	108.60	0.0740	0.07%
USDCNY	7.03389	0.0117	-0.17%
USDCHF	0.99310	0.0026	0.26%
USDCAD	1.32770	0.0030	-0.23%
USDMXN	19.3882	0.0980	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.926	0.0083	-0.01%
BTCUSD	7,612.95	475	-5.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,071	66	-0.28%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,708	13	0.20%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4316	1.21	2.11%
Brent	63.6667	1.29	2.07%
Natural gas	2.5849	0.01	0.55%
Gasoline	1.7032	0.05	2.84%
Heating oil	1.9412	0.05	2.48%
Gold	1,466.77	9.05	-0.61%
Silver	17.1184	0.10	-0.60%
Copper	2.6184	0.02	-0.84%
Soybeans	900.4403	4.17	-0.46%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.6248	6.54	-1.27%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]