FCFS

66.79

Perubahan Harian:

2.05%

Tahunan:

-19.21%

Harga Hari Tahun
Aaron's 23.10 0.97 4.38% -35.62%
Alliance Data Systems 97.29 -3.81 -3.77% 31.10%
Ally Financial 43.08 -0.11 -0.25% 74.27%
Ares Capital 18.52 -0.24 -1.28% 4.34%
American Express 142.68 0.09 0.06% 28.61%
Credit Acceptance 378.70 3.77 1.01% -11.97%
Consumer Portfolio Services 3.82 -0.41 -9.69% 9.14%
Americas Car Mart 137.56 -0.95 -0.69% 36.62%
Credit Suisse 12.82 -0.16 -1.20% 30.63%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
Encore Capital 36.72 1.51 4.29% -6.66%
Element Financial 12.90 0.33 2.63% 2.06%
Enova International 33.50 1.50 4.69% 78.48%
Ezcorp 5.05 0.06 1.20% 9.78%
FirstCash 66.79 1.34 2.05% -19.21%
Green Dot 45.78 -0.68 -1.46% 37.23%
Gentera 10.70 0.18 1.71% -42.41%
Money3 Corp Ltd 2.92 -0.17 -5.50% 21.67%
Navient 12.62 -0.07 -0.51% 20.88%
Nelnet 74.09 -2.58 -3.37% 44.23%
OneMain Holdings 51.59 0.70 1.38% 37.35%
PRA 37.16 0.16 0.43% -3.90%
PayPal 239.07 -15.99 -6.27% 113.70%
Rent-A-Center 53.62 -4.25 -7.34% 167.97%
Regional Management 35.28 0.48 1.38% 38.73%
Santander Consumer USA 26.48 0.48 1.85% 14.19%
SLM 15.99 0.22 1.40% 53.90%
Square 218.41 -15.79 -6.74% 188.29%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
LendingTree 233.04 -20.38 -8.04% -14.54%
World Acceptance 137.59 -0.31 -0.22% 79.72%

Harga Hari Tahun
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%