FirstCash - Harga Saham

Harga Saham
78.23
Perubahan Harian
4.24%
Tahunan
-6.36%

Harga Hari Tahun
Aaron's 14.51 0.58 4.16% -49.39%
Bread Financial Holdings Inc 43.66 5.58 14.65% -53.78%
Ally Financial 35.14 2.18 6.61% -35.18%
Ares Capital 20.25 0.09 0.43% 1.23%
American Express 162.36 3.56 2.24% -4.87%
Credit Acceptance 561.77 15.80 2.89% 2.45%
Consumer Portfolio Services 12.90 0.37 2.95% 147.60%
Americas Car Mart 112.92 4.72 4.36% -28.98%
Credit Suisse 5.35 0.17 3.20% -44.56%
Discover Financial Services 108.52 6.64 6.52% -18.78%
Encore Capital 56.14 1.31 2.38% 16.75%
Element Financial 15.13 0.13 0.87% 5.14%
Enova International 37.36 2.02 5.72% 12.56%
Ezcorp 9.57 0.33 3.57% 52.15%
FirstCash 78.23 3.19 4.24% -6.36%
Green Dot 24.37 0.90 3.83% -47.19%
Money3 Corp Ltd 2.27 -0.04 -1.73% -32.04%
Navient 16.62 0.55 3.42% -24.21%
Nelnet 91.90 -1.12 -1.21% 17.91%
OneMain Holdings 37.29 1.39 3.86% -37.55%
PRA 38.78 0.11 0.28% -3.36%
PayPal 97.61 3.13 3.31% -64.69%
Rent-A-Center 29.71 0.91 3.16% -50.96%
Regional Management 38.58 0.59 1.55% -32.43%
SLM 15.87 0.84 5.56% -16.06%
Square 88.75 7.62 9.39% -67.26%
Synchrony Financial 35.90 2.00 5.90% -29.90%
LendingTree 47.30 3.29 7.48% -73.42%
World Acceptance 136.96 8.80 6.87% -25.40%

Harga Hari Tahun
USND 12801 307.12 2.46% -13.30%
US2000 1963 49.84 2.61% -12.78%
US400 2560 61.72 2.47% -6.64%