Harga Hari Tahun Tanggal
AGYS Agilysys 78.33 1.91 2.50% 1.33% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
AMSWA American Software 11.20 0.13 1.17% -12.50% 2024-03-18
CSU Constellation Software 3,684.38 -66.43 -1.77% 54.81% 2024-03-18
CZR Caesars Entertainment 39.83 0.66 1.69% -8.37% 2024-03-18
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
KXS KINAXIS 147.44 -1.98 -1.33% -17.52% 2024-03-18
LSPD Lightspeed POS 17.94 0.60 3.46% -10.34% 2024-03-18
MIXT Mix Telematics 12.19 0.89 7.88% 47.40% 2024-03-18
MODN Model N 25.55 0.13 0.51% -20.90% 2024-03-18
MTLS Materialise 5.01 0.04 0.80% -32.75% 2024-03-18
MTN Vail Resorts 223.23 4.51 2.06% 0.83% 2024-03-18
NCLH Norwegian Cruise Line 19.65 0.25 1.29% 58.85% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAR Par Technology 40.88 -0.54 -1.30% 30.40% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SEAC SeaChange International 4.50 -0.70 -13.46% -40.98% 2024-03-18
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
XNET Xunlei 1.50 -0.02 -0.99% -17.13% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18