Agilysys

AGYS

27.87

Perubahan Harian:

-0.23 -0.82%

Tahunan Perubahan:

73.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NCR	NCR	32.32		-1.29	-3.84%	10.42%	3.35B	2019-09-19
PAR	Par Technology	25.20		0.57	2.31%	14.39%	374M	2019-09-19
RCL	Royal Caribbean Cruises	112.81		-1.28	-1.12%	-14.10%	27B	2019-09-19
AXE	Anixter International	66.08		-0.71	-1.06%	-9.60%	2.35B	2019-09-19
CZR	Caesars Entertainment	11.92		0.01	0.08%	9.11%	7.17B	2019-09-19
NCLH	Norwegian Cruise Line	53.94		-0.78	-1.43%	-3.33%	12.3B	2019-09-19
MTN	Vail Resorts	233.31		-4.40	-1.85%	-17.49%	11.6B	2019-09-19
AGYS	Agilysys	27.87		-0.23	-0.82%	73.32%	378M	2019-09-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8194		17.32	0.21%	2.07%	2019-09-19
RTY	Russell 2000	1568		0.65	0.04%	-8.79%	2019-09-19
SPC	US 600	967		-2.41	-0.25%	-10.37%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10446	0.0016	0.14%
GBPUSD	1.25302	0.0062	0.50%
AUDUSD	0.67985	0.0029	-0.42%
NZDUSD	0.63030	0.0017	-0.27%
USDJPY	107.99	0.4520	-0.42%
USDCNY	7.10082	0.0182	0.26%
USDCHF	0.99280	0.0045	-0.45%
USDCAD	1.32559	0.0028	-0.21%
USDMXN	19.4472	0.0502	0.26%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1559	0.0453	1.10%
USDRUB	63.9927	0.1548	-0.24%
DXY	98.329	0.2315	-0.23%
USDKRW	1,195.28	4.5480	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,110	36	-0.13%
S&P 500	3,009	2	0.08%
NASDAQ 100	7,905	16	0.21%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,324	11	0.15%
DAX	12,440	51	0.41%
CAC 40	5,648	28	0.50%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2457	0.20	0.34%
Brent	64.3510	0.88	1.38%
Natural gas	2.5405	0.10	-3.68%
Gasoline	1.6991	0.04	2.36%
Heating oil	2.0023	0.03	1.67%
Gold	1,499.37	4.85	0.32%
Silver	17.7831	0.05	0.28%
Copper	2.5877	0.01	-0.29%
Soybeans	892.0658	3.32	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]