Harga Hari Tahun Tanggal
AGYS Agilysys 82.45 2.97 3.74% 1.24% 2024-03-27
AMS Amadeus IT 59.39 -0.03 -0.05% 0.80% 2024-03-28
AMSWA American Software 11.45 -0.18 -1.55% -4.18% 2024-03-27
CSU Constellation Software 3,730.29 -12.77 -0.34% 53.82% 2024-03-27
CZR Caesars Entertainment 43.36 0.65 1.52% -0.87% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
KXS KINAXIS 152.94 2.61 1.74% -14.88% 2024-03-27
LSPD Lightspeed POS 18.95 0.16 0.85% -2.22% 2024-03-27
MIXT Mix Telematics 14.55 0.35 2.46% 79.85% 2024-03-25
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
MTLS Materialise 5.13 0.11 2.19% -32.94% 2024-03-27
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
NCLH Norwegian Cruise Line 21.34 1.18 5.85% 71.41% 2024-03-27
NCR NCR 12.61 0.06 0.48% -6.21% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PAR Par Technology 45.08 2.36 5.52% 44.63% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SEAC SeaChange International 4.25 -0.25 -5.56% -41.33% 2024-03-27
SNCR Synchronoss Technologies 8.48 0.23 2.79% -0.79% 2024-03-27
XNET Xunlei 1.49 0.01 0.48% -15.02% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27