Sanmina

SANM

32.59

Perubahan Harian:

0.02 0.06%

Tahunan Perubahan:

12.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JBL	Jabil Circuit	31.19		-0.36	-1.14%	4.88%	4.69B	2019-09-17
BHE	Benchmark Electronics	29.14		-0.12	-0.41%	16.68%	1.16B	2019-09-18
PLXS	Plexus	63.16		-0.52	-0.82%	3.76%	1.91B	2019-09-18
TTMI	TTM Technologies	12.14		-0.13	-1.06%	-28.53%	1.73B	2019-09-17
CLS	Celestica USA	7.22		-0.07	-0.96%	-37.41%	1.53B	2019-09-18
FLEX	Flextronics International	10.73		-0.07	-0.65%	-19.54%	6.95B	2019-09-17
SANM	Sanmina	32.59		0.02	0.06%	12.96%	1.91B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8154		-31.77	-0.39%	2.57%	2019-09-18
RTY	Russell 2000	1564		-13.63	-0.86%	-8.12%	2019-09-18
SPC	US 600	968		-8.36	-0.86%	-9.54%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10630	0.0008	-0.07%
GBPUSD	1.24816	0.0018	-0.15%
AUDUSD	0.68453	0.0019	-0.27%
NZDUSD	0.63330	0.0023	-0.36%
USDJPY	108.18	0.0580	0.05%
USDCNY	7.08052	0.0037	-0.05%
USDCHF	0.99453	0.0015	0.15%
USDCAD	1.32820	0.0041	0.31%
USDMXN	19.3559	0.0063	-0.03%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2016	0.2030	-0.32%
DXY	98.330	0.0690	0.07%
BTCUSD	10,199.94	4	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,040	69	-0.26%
S&P 500	2,997	9	-0.29%
NASDAQ 100	7,864	24	-0.31%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,316	4	-0.06%
DAX	12,391	20	0.16%
CAC 40	5,627	12	0.21%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,040	38	0.42%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,822	13	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4032	0.88	-1.48%
Brent	63.9689	0.71	-1.10%
Natural gas	2.6177	0.04	-1.65%
Gasoline	1.6504	0.02	-1.38%
Heating oil	1.9809	0.01	-0.64%
Gold	1,506.78	6.30	0.42%
Silver	17.9513	0.08	-0.45%
Copper	2.6061	0.01	-0.33%
Soybeans	889.6703	4.50	-0.50%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.7813	0.33	0.33%
Cotton	59.54	0.58	-0.96%
Rice	12.3291	0.05	0.41%
Orange Juice	99.90	0.95	-0.94%
[+]