Cal-Maine Foods - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 54.90 0.90 1.67% -14.49% 2025-07-10
Bunge 76.54 0.90 1.19% -30.74% 2025-07-10
Cal-Maine Foods 100.74 -0.87 -0.86% 59.42% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Darling Ingredients 38.28 1.18 3.18% 0.79% 2025-07-10
Fresh Del Monte Produce 33.53 0.40 1.21% 52.20% 2025-07-10
Green Plains 7.66 0.44 6.09% -53.86% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Ingredion 136.35 0.29 0.21% 18.80% 2025-07-10
John B Sanfilippo Son 67.18 0.19 0.28% -29.34% 2025-07-10
J&J Snack Foods 117.38 0.55 0.47% -28.35% 2025-07-10
Lancaster Colony 175.79 0.76 0.43% -5.00% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Post 107.66 1.94 1.84% 0.75% 2025-07-10
Pilgrim's Pride 44.89 -0.40 -0.88% 18.38% 2025-07-10
Remgro 17,500.00 176.00 1.02% 28.46% 2025-07-10
Sysco 77.46 1.13 1.48% 7.94% 2025-07-10
TreeHouse Foods 20.94 0.22 1.06% -44.19% 2025-07-10
Tootsie Roll Industries 34.68 0.63 1.85% 17.08% 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10