CALM Cal-Maine Foods | Harga Saham

Name: CALM Cal-Maine Foods | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CALM,CalMaine,Foods,Harga,Saham,6/4/2020.

CALM

43.72

Perubahan Harian:

0.84 1.96%

Tahunan:

13.26%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CALM	Cal-Maine Foods	43.72	0.84	1.96%	13.26%	2020-06-04
FDP	Fresh Del Monte Produce	25.00	0.92	3.81%	-5.66%	2020-06-04
IBA	Industrias Bachoco Sab De Cv	37.01	3.51	10.48%	-27.25%	2020-06-04
PPC	Pilgrim's Pride	18.49	0.21	1.15%	-29.48%	2020-06-04
SAFM	Sanderson Farms	124.72	2.19	1.79%	-10.05%	2020-06-04
SYY	Sysco	58.80	-0.30	-0.51%	-17.00%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9623		-59.65	-0.62%	27.03%	2020-06-04
RTY	Russell 2000	1450		-1.40	-0.10%	-3.72%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,271	1	0.00%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,674	31	-0.32%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	39	-0.60%
DAX	12,421	67	-0.53%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,637	5	-0.02%
IBEX 35	7,567	59	-0.77%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,548	28	-0.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13433	0.0108	0.96%
GBPUSD	1.26096	0.0034	0.27%
AUDUSD	0.69412	0.0012	0.18%
NZDUSD	0.64555	0.0027	0.41%
USDJPY	109.02	0.0070	0.01%
USDCNY	7.11002	0.0071	-0.10%
USDCHF	0.95507	0.0064	-0.67%
USDCAD	1.34901	0.0002	-0.01%
USDMXN	21.8631	0.1456	0.67%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0985	0.0359	0.71%
USDRUB	69.1142	0.4841	0.71%
DXY	96.685	0.6375	-0.65%
BTCUSD	9,818.87	161	1.67%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2700	0.02	-0.05%
Brent	39.8400	0.05	0.13%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1359	0.02	1.67%
Heating oil	1.0728	0.01	0.53%
Gold	1,719.65	21.50	1.27%
Silver	17.8170	0.15	0.87%
Copper	2.4910	0.00	0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.5000	11.75	1.37%
Wheat	524.7500	12.25	2.39%
Lean Hogs	48.7500	0.10	0.21%
Cotton	60.13	0.34	-0.56%
Lumber	354.60	6.30	1.81%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]