Bancfirst - Harga Saham

Harga Saham
117.04
Perubahan Harian
-0.78 -0.66%
Bulanan
6.41%
Tahunan
27.40%
Q2 Perkiraan
115.43


Harga Chg Hari Tahun Tanggal
Bancfirst 117.04 -0.78 -0.66% 27.40% 2025-05-01
BOK Financial 93.48 0.31 0.33% 1.79% 2025-05-01
First Busey 20.89 0.10 0.48% -10.95% 2025-05-01
Commerce Bancshares 60.77 0.03 0.05% 8.32% 2025-05-01
Cullen/Frost Bankers 118.99 2.52 2.16% 13.01% 2025-05-01
Customers Bancorp 50.37 0.37 0.74% 9.29% 2025-05-01
CVB Financial 18.70 0.16 0.86% 10.45% 2025-05-01
First Commonwealth Financial 15.48 0.16 1.04% 14.84% 2025-05-01
First Financial Bankshares 33.62 0.11 0.33% 11.99% 2025-05-01
First Merchants 35.84 0.20 0.56% 4.83% 2025-05-01
Independent Bank 59.50 0.41 0.69% 16.96% 2025-05-01
NBT Bancorp 42.44 0.10 0.24% 17.21% 2025-05-01
OFG Bancorp 39.97 0.62 1.58% 8.91% 2025-05-01
Prosperity Bancshares 68.05 0.15 0.22% 8.67% 2025-05-01
Pinnacle Financial Partners 102.00 1.76 1.76% 30.35% 2025-05-01
Pacific Premier Bancorp 20.60 0.26 1.28% -7.29% 2025-05-01
Seacoast Banking Of Florida 23.93 0.22 0.93% 1.79% 2025-05-01
ServisFirst Bancshares 71.22 -0.98 -1.36% 18.11% 2025-04-30
Simmons First National 18.80 0.14 0.75% 8.48% 2025-05-01
1st Source 59.95 -0.66 -1.09% 18.48% 2025-04-30
S&T Bancorp 36.44 -0.73 -1.96% 17.97% 2025-04-30
Texas Capital Bancshares 68.15 -0.35 -0.51% 16.76% 2025-04-30
Townebank 32.95 -0.29 -0.87% 23.97% 2025-04-30
UMB Financial 94.57 -3.25 -3.32% 18.49% 2025-04-30
Westamerica Bancorporation 48.43 -0.47 -0.96% 1.59% 2025-04-30
WesBanco 29.78 -0.13 -0.43% 8.21% 2025-04-30
Wintrust Financial 111.17 -1.84 -1.63% 13.30% 2025-04-30

Harga Hari Tahun Tanggal
USND 17797 350.33 2.01% 14.04% 2025-05-01
US2000 1979 15.20 0.77% -1.82% 2025-05-01