Bancfirst - Harga Saham



Harga Chg Hari Tahun Tanggal
Bancfirst 103.23 -5.06 -4.67% 24.01% 2025-04-10
BOK Financial 88.01 -4.21 -4.57% 0.08% 2025-04-10
First Busey 19.58 -0.89 -4.35% -11.92% 2025-04-10
Commerce Bancshares 56.19 -2.54 -4.32% 8.56% 2025-04-10
Cullen/Frost Bankers 106.87 -7.64 -6.67% -2.41% 2025-04-10
Customers Bancorp 43.89 -3.40 -7.19% -12.04% 2025-04-10
CVB Financial 16.53 -0.98 -5.60% 1.35% 2025-04-10
First Commonwealth Financial 14.21 -0.61 -4.12% 11.28% 2025-04-10
First Financial Bankshares 31.42 -2.10 -6.26% 4.01% 2025-04-10
First Merchants 34.63 -2.28 -6.18% 4.21% 2025-04-10
Independent Bank 54.34 -4.28 -7.30% 12.72% 2025-04-10
NBT Bancorp 38.68 -1.77 -4.38% 13.80% 2025-04-10
OFG Bancorp 35.08 -1.90 -5.14% 1.07% 2025-04-10
Prosperity Bancshares 64.19 -3.21 -4.76% 5.21% 2025-04-10
Pinnacle Financial Partners 90.33 -6.01 -6.24% 12.27% 2025-04-10
Pacific Premier Bancorp 18.71 -1.31 -6.54% -14.57% 2025-04-10
Seacoast Banking Of Florida 22.01 -1.61 -6.82% -2.52% 2025-04-10
ServisFirst Bancshares 69.02 -4.85 -6.57% 14.23% 2025-04-10
Simmons First National 17.87 -1.03 -5.45% -1.65% 2025-04-10
1st Source 53.70 -2.61 -4.64% 10.86% 2025-04-10
S&T Bancorp 33.15 -2.40 -6.75% 12.53% 2025-04-10
Texas Capital Bancshares 61.24 -5.00 -7.55% 7.29% 2025-04-10
Townebank 30.76 -0.87 -2.75% 16.29% 2025-04-10
UMB Financial 88.15 -6.19 -6.56% 9.12% 2025-04-10
Westamerica Bancorporation 44.24 -2.25 -4.84% -6.07% 2025-04-10
WesBanco 27.16 -1.63 -5.66% -1.42% 2025-04-10
Wintrust Financial 97.38 -6.75 -6.48% -0.22% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1831 -81.77 -4.27% -10.34% 2025-04-10