Harga Hari Tahun
American National Bankshares 36.01 0.10 0.28% 11.04%
Bancfirst 116.13 -0.70 -0.60% 107.12%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
BOK Financial 94.99 0.41 0.43% 12.14%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
First Busey 24.89 0.12 0.48% 7.47%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
Customers Bancorp 39.38 0.12 0.31% 5.15%
CVB Financial 27.73 0.08 0.29% 39.49%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
First Merchants 43.22 0 0% 6.58%
Independent Bank 86.50 -0.01 -0.01% 14.31%
NBT Bancorp 42.31 0.22 0.52% 18.22%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
OFG Bancorp 29.51 -0.07 -0.24% 28.30%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Republic Bancorp 46.47 0.22 0.48% -6.48%
Sandy Spring Bancorp 42.30 0.03 0.07% 1.51%
Seacoast Banking Of Florida 35.43 0.29 0.83% 15.26%
ServisFirst Bancshares 92.96 0.21 0.23% 32.13%
Simmons First National 25.62 0.24 0.95% -8.73%
1st Source 50.93 0.10 0.20% 12.16%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Townebank 30.98 -0.01 -0.03% 2.51%
UMB Financial 98.81 0.11 0.11% 10.65%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
WesBanco 36.12 0.17 0.47% 8.34%
Wintrust Financial 90.48 1.03 1.15% 26.70%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%