Bancfirst - Harga Saham


Harga Chg Hari Tahun Tanggal
Bancfirst 123.22 -1.87 -1.49% 46.60% 2025-06-11
BOK Financial 95.64 -0.64 -0.66% 6.63% 2025-06-11
First Busey 22.73 -0.38 -1.64% 1.02% 2025-06-11
Commerce Bancshares 62.21 -1.47 -2.31% 15.31% 2025-06-11
Cullen/Frost Bankers 127.79 -1.35 -1.05% 30.33% 2025-06-11
Customers Bancorp 52.90 -0.33 -0.62% 17.19% 2025-06-11
CVB Financial 19.02 -0.30 -1.55% 15.06% 2025-06-11
First Commonwealth Financial 15.93 -0.12 -0.75% 20.41% 2025-06-11
First Financial Bankshares 36.87 -0.61 -1.63% 28.24% 2025-06-11
First Merchants 37.32 -0.45 -1.19% 16.77% 2025-06-11
Independent Bank 65.20 -0.43 -0.66% 33.91% 2025-06-11
NBT Bancorp 42.08 -0.56 -1.31% 16.18% 2025-06-11
OFG Bancorp 41.65 -0.36 -0.86% 13.52% 2025-06-11
Prosperity Bancshares 69.97 -0.98 -1.38% 17.85% 2025-06-11
Pinnacle Financial Partners 106.37 -2.02 -1.86% 38.48% 2025-06-11
Pacific Premier Bancorp 21.46 -0.38 -1.74% -0.33% 2025-06-11
Seacoast Banking Of Florida 25.99 -0.54 -2.04% 12.17% 2025-06-11
ServisFirst Bancshares 74.84 -1.22 -1.60% 22.47% 2025-06-11
Simmons First National 19.03 -0.23 -1.19% 12.94% 2025-06-11
1st Source 61.81 -0.35 -0.56% 21.29% 2025-06-11
S&T Bancorp 37.48 -0.39 -1.03% 21.02% 2025-06-11
Texas Capital Bancshares 76.62 -1.33 -1.71% 30.48% 2025-06-11
Townebank 34.24 -0.34 -0.98% 28.63% 2025-06-11
UMB Financial 104.85 -1.24 -1.17% 28.59% 2025-06-11
Westamerica Bancorporation 48.49 -0.53 -1.08% 2.82% 2025-06-11
WesBanco 31.70 -0.06 -0.17% 18.15% 2025-06-11
Wintrust Financial 120.98 -2.11 -1.71% 27.98% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11