Harga Hari Tahun Tanggal
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
BANF Bancfirst 88.03 0.43 0.49% 5.00% 2024-03-28
BHLB Berkshire Hills Bancorp 22.92 0.13 0.57% -10.29% 2024-03-28
BOKF BOK Financial 92.00 0.93 1.02% 8.27% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
INDB Independent Bank 52.02 -0.67 -1.27% -22.10% 2024-03-28
NBTB NBT Bancorp 36.68 -0.06 -0.16% 6.44% 2024-03-28
OCFC OceanFirst Financial 16.41 0.31 1.93% -12.76% 2024-03-28
OFG OFG Bancorp 36.81 0.35 0.96% 45.78% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
PNFP Pinnacle Financial Partners 85.88 0.23 0.27% 53.85% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
RBCAA Republic Bancorp 51.00 0.44 0.87% 23.22% 2024-03-28
SASR Sandy Spring Bancorp 23.18 0.45 1.98% -14.62% 2024-03-28
SBCF Seacoast Banking Of Florida 25.39 0.02 0.08% 3.72% 2024-03-28
SFBS ServisFirst Bancshares 66.36 0.17 0.26% 20.63% 2024-03-28
SFNC Simmons First National 19.46 0.12 0.62% 8.84% 2024-03-28
SRCE 1st Source 52.42 0.76 1.47% 19.98% 2024-03-28
STBA S&T Bancorp 32.08 0.32 1.01% -0.31% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28