BANF Bancfirst | Harga Saham

Name: BANF Bancfirst | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BANF,Bancfirst,Harga,Saham,7/10/2020.

Grafik
Quotes

BANF

36.39

Perubahan Harian:

1.20 3.41%

Tahunan:

-34.29%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BANF	Bancfirst	36.39	1.20	3.41%	-34.29%	2020-07-10
BOKF	BOK Financial	50.89	1.07	2.15%	-34.11%	2020-07-10
CFR	Cullen/Frost Bankers	67.97	1.95	2.95%	-26.61%	2020-07-10
MSL	Midsouth bank NA	14.10	0	0%	18.09%	2019-09-20
PNFP	Pinnacle Financial Partners	38.41	1.43	3.87%	-32.01%	2020-07-10
SFNC	Simmons First National	15.67	0.62	4.12%	-33.09%	2020-07-10
UMBF	UMB Financial	45.70	1.66	3.77%	-29.75%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10570		22.77	0.22%	28.97%	2020-07-10
RTY	Russell 2000	1415		16.70	1.19%	-9.13%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.12963	0.0006	0.05%
GBPUSD	1.26231	0.0014	0.11%
AUDUSD	0.69445	0.0016	-0.23%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2870	-0.27%
USDCNY	7.01122	0.0141	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3209	0.0204	-0.38%
USDRUB	70.8925	0.0003	0.00%
DXY	96.674	0.0263	-0.03%
BTCUSD	9,215.99	19	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,973	267	1.04%
S&P 500	3,179	27	0.85%
NASDAQ 100	10,832	77	0.72%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,114	64	1.06%
DAX	12,669	179	1.44%
CAC 40	4,981	60	1.21%
FTSE MIB	19,939	433	2.22%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Realisasi	Chg	%Chg
Apple	383.00	0.27	0.07%
Tesla	1,509.41	115.84	8.31%
Microsoft	213.60	0.71	-0.33%
Amazon	3,199.31	16.68	0.52%
Alphabet	1,533.37	30.41	2.02%
Facebook	245.38	0.88	0.36%
Alibaba	260.29	2.47	0.96%
Visa	191.92	0.29	-0.15%
JPMorgan Chase	95.86	4.58	5.02%
Intel	59.12	0.70	1.20%
Johnson & Johnson	142.15	0.33	-0.23%
Procter & Gamble	123.75	1.27	1.04%
Exxon Mobil	42.24	0.89	2.15%
3M	152.51	1.06	0.70%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4800	0.86	2.17%
Brent	43.1500	0.80	1.89%
Natural gas	1.8040	0.02	1.18%
Gasoline	1.2778	0.03	2.17%
Heating oil	1.2399	0.02	1.39%
Gold	1,798.45	5.60	-0.31%
Silver	18.6865	0.02	0.09%
Copper	2.8990	0.07	2.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]