Harga Hari Tahun
American National Bankshares 31.39 1.98 6.73% 36.30%
Bancfirst 55.73 0.05 0.09% 43.01%
Berkshire Hills Bancorp 27.50 3.10 12.70% 159.92%
BOK Financial 82.42 0.55 0.67% 49.04%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Sierra Bancorp 24.52 0.32 1.32% 30.49%
First Busey 23.00 0.19 0.83% 35.85%
Commerce Bancshares 72.02 0.19 0.26% 26.60%
Capital City Bank 23.90 0 0% 23.32%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 38.15 5.55 17.01% 262.94%
CVB Financial 19.36 0.06 0.31% 6.73%
Meridian Bancorp 19.07 0.11 0.58% 62.92%
Eagle Bancorp 54.63 0.78 1.45% 79.64%
First Commonwealth Financial 13.40 0.25 1.90% 72.46%
First Financial Bankshares 48.15 0.25 0.52% 60.50%
First Midwest Bancorp 17.92 0.08 0.45% 49.58%
First Merchants 40.21 0.11 0.27% 63.65%
Independent Bank 69.64 0.47 0.68% 6.24%
NBT Bancorp 33.26 0.30 0.91% 13.44%
OceanFirst Financial 19.45 0.21 1.09% 22.02%
OFG Bancorp 22.07 0.16 0.73% 62.28%
Prosperity Bancshares 68.47 0.12 0.18% 24.33%
Pinnacle Financial Partners 88.92 0.10 0.11% 121.47%
Pacific Premier Bancorp 37.57 0.29 0.78% 80.63%
Republic Bancorp 48.12 -0.48 -0.99% 52.62%
Sandy Spring Bancorp 40.70 0.34 0.84% 77.88%
Seacoast Banking Of Florida 30.51 0.01 0.02% 58.71%
ServisFirst Bancshares 68.37 2.91 4.45% 83.69%
Simmons First National 27.01 0.35 1.31% 62.22%
1st Source 43.83 1.35 3.18% 27.19%
S&T Bancorp 29.63 0.37 1.26% 29.22%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
Townebank 30.00 0.30 1.01% 67.69%
UMB Financial 88.04 1.11 1.28% 88.00%
Westamerica Bancorporation 56.14 0.40 0.72% -6.29%
WesBanco 32.29 0.27 0.84% 60.57%
Wintrust Financial 70.86 0.71 1.01% 63.65%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%