Bancfirst - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
AMNB	American National Bankshares	27.81	-0.93	-3.24%	-25.96%	2021-01-15
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BHLB	Berkshire Hills Bancorp	19.08	-0.52	-2.65%	-40.43%	2021-01-16
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BPFH	Boston Private Financial Hldg	12.70	-0.22	-1.70%	3.84%	2021-01-15
BSRR	Sierra Bancorp	25.39	-0.54	-2.08%	-8.34%	2021-01-15
BUSE	First Busey	23.54	-0.10	-0.42%	-14.46%	2021-01-15
CBSH	Commerce Bancshares	70.50	-1.01	-1.41%	4.55%	2021-01-15
CCBG	Capital City Bank	25.50	-0.48	-1.85%	-12.07%	2021-01-15
CFR	Cullen/Frost Bankers	96.60	-1.64	-1.67%	0.28%	2021-01-15
CHFC	Chemical Financial	43.75	-0.67	-1.51%	27.03%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	0.62%	2021-01-16
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
EBSB	Meridian Bancorp	16.00	-0.22	-1.36%	-18.49%	2021-01-15
EGBN	Eagle Bancorp	45.02	-0.44	-0.97%	-5.14%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FMBI	First Midwest Bancorp	18.46	0.07	0.38%	-17.40%	2021-01-15
FRME	First Merchants	40.82	-0.59	-1.42%	-2.13%	2021-01-15
INDB	Independent Bank	79.62	-0.29	-0.36%	-2.27%	2021-01-15
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.93%	2021-01-16
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
OFG	OFG Bancorp	20.12	-0.43	-2.09%	-8.55%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PNFP	Pinnacle Financial Partners	69.99	-1.47	-2.06%	10.32%	2021-01-15
PPBI	Pacific Premier Bancorp	34.55	-0.34	-0.97%	9.02%	2021-01-15
RBCAA	Republic Bancorp	39.09	-0.17	-0.43%	-14.54%	2021-01-15
SASR	Sandy Spring Bancorp	35.62	-0.77	-2.12%	-3.60%	2021-01-15
SBCF	Seacoast Banking Of Florida	33.30	-0.49	-1.45%	10.48%	2021-01-15
SFBS	ServisFirst Bancshares	41.99	-1.07	-2.48%	13.09%	2021-01-15
SFNC	Simmons First National	26.18	-0.54	-2.02%	-0.08%	2021-01-15
SRCE	1st Source	42.98	-0.52	-1.20%	-16.46%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TOWN	Townebank	25.42	-0.39	-1.51%	-9.05%	2021-01-15
UMBF	UMB Financial	74.24	-1.46	-1.93%	8.57%	2021-01-15
WABC	Westamerica Bancorporation	59.43	-0.25	-0.42%	-12.62%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
WTFC	Wintrust Financial	67.77	-0.47	-0.69%	-1.44%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

BANF:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21087	0.0033	0.27%
GBPUSD	1.36023	0.0023	0.17%
AUDUSD	0.76988	0.0014	0.19%
NZDUSD	0.71181	0.0005	0.07%
USDJPY	104.04	0.3510	0.34%
USDCNY	6.48923	0.0070	-0.11%
USDCHF	0.88968	0.0013	-0.15%
USDCAD	1.27430	0.0007	-0.06%
USDMXN	19.7138	0.0116	0.06%
USDINR	73.2396	0.0586	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8473	0.1429	-0.19%
DXY	90.638	0.1273	-0.14%
BTCUSD	37,367.93	751	2.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,977	145	0.47%
S&P 500	3,793.34	17	0.45%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,733	13	0.19%
DAX	13,880	32	0.23%
CAC 40	5,619	2	0.03%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,251	4	-0.05%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,331	766	1.58%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4600	0.37	0.71%
Brent	55.2400	0.49	0.89%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5276	0.00	0.26%
Heating oil	1.5920	0.00	0.25%
Gold	1,843.25	6.36	0.35%
Silver	25.250	0.08	-0.32%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.2500	8.50	-0.60%
Wheat	687.2500	15.50	2.31%
Cotton	81.27	0.57	0.71%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]