Littelfuse - Harga Saham

Harga Chg Hari Tahun Tanggal
Amphenol 69.19 0.99 1.45% -15.49% 2024-06-17
Aptiv 70.48 0.13 0.18% -29.63% 2024-06-17
Arrow Electronics 130.06 1.22 0.95% -5.83% 2024-06-17
Belden 96.35 1.64 1.73% 1.56% 2024-06-17
Borgwarner 33.18 0.85 2.63% -31.28% 2024-06-17
CTS 50.87 0.44 0.87% 15.56% 2024-06-17
Dolby Laboratories 78.97 0.74 0.95% -6.51% 2024-06-17
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
Gentex 34.21 0.23 0.68% 23.41% 2024-06-17
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Knowles 17.78 0.29 1.66% -0.39% 2024-06-17
Littelfuse 258.16 4.64 1.83% -7.41% 2024-06-17
Microchip Technology 90.94 -0.31 -0.34% 7.76% 2024-06-17
Micron Technology 147.80 6.52 4.61% 120.93% 2024-06-17
NetApp 126.03 -0.05 -0.04% 70.87% 2024-06-17
Plexus 103.38 1.25 1.22% 7.12% 2024-06-17
Powell Industries 169.81 4.34 2.62% 186.94% 2024-06-17
Qorvo 114.27 1.90 1.69% 11.09% 2024-06-17
Semtech 30.75 1.22 4.13% 36.00% 2024-06-17
Snap-On 268.12 5.77 2.20% -2.24% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Skyworks Solutions 106.33 -0.14 -0.13% -2.96% 2024-06-17
TE Connectivity 150.22 2.72 1.84% 12.58% 2024-06-17
Texas Instruments 194.90 1.19 0.61% 11.78% 2024-06-17
Visteon 105.36 1.40 1.35% -28.33% 2024-06-17
Vishay Intertechnology 22.37 0.08 0.36% -20.16% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17

Harga Hari Tahun Tanggal
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17