CONMED - Harga Saham

Harga Hari Tahun Tanggal
7733 Olympus 2,247.50 58.00 2.65% -9.28% 2024-04-16
ABT Abbott 108.91 -0.06 -0.06% 4.20% 2024-04-15
BAX Baxter International 40.04 -0.33 -0.82% -6.83% 2024-04-15
BDX Becton, Dickinson and Co. 234.72 -0.16 -0.07% -8.41% 2024-04-15
BSX Boston Scientific 67.48 -0.59 -0.86% 30.41% 2024-04-15
COO Cooper Companies 92.00 -1.54 -1.64% -0.94% 2024-04-15
DXCM Dexcom 134.64 -1.45 -1.06% 15.79% 2024-04-15
EW Edwards Lifesciences 89.20 -1.02 -1.13% 6.12% 2024-04-15
HOLX Hologic 77.56 0.28 0.36% -8.67% 2024-04-15
ISRG Intuitive Surgical 377.36 -6.89 -1.79% 40.34% 2024-04-15
JNJ J&J 147.64 0.17 0.12% -10.88% 2024-04-15
MDT Medtronic 79.62 0.08 0.10% -3.04% 2024-04-15
MMM 3M 91.31 -0.02 -0.02% -14.49% 2024-04-15
PODD Insulet 173.96 -1.34 -0.76% -45.15% 2024-04-15
RMD ResMed 185.10 -0.44 -0.24% -18.30% 2024-04-15
SN Smith & Nephew 958.60 -2.60 -0.27% -20.02% 2024-04-15
STE Steris 201.35 -2.76 -1.35% 7.02% 2024-04-15
SYK Stryker 339.05 -2.76 -0.81% 15.80% 2024-04-15
TFX Teleflex 210.59 -3.69 -1.72% -19.21% 2024-04-15
ZBH Zimmer Biomet Holdings 124.48 0.01 0.01% -6.07% 2024-04-15

Harga Hari Tahun Tanggal
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16