CONMED

CNMD

99.29

Perubahan Harian:

-1.66 -1.64%

Tahunan Perubahan:

27.38%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SYK	Stryker	214.10		-4.17	-1.91%	25.97%	65.1B	2019-08-23
SNN	Smith Nephew	47.01		-0.40	-0.84%	30.69%	15.9B	2019-08-23
JNJ	Johnson & Johnson	127.73		-3.54	-2.70%	-6.08%	371B	2019-08-23
BSX	Boston Scientific	41.17		-1.52	-3.56%	17.81%	53.4B	2019-08-23
IART	Integra LifeSciences	59.90		-1.62	-2.63%	1.10%	5.48B	2019-08-23
STE	Steris	148.46		-2.73	-1.81%	29.10%	9.6B	2019-08-23
CNMD	CONMED	99.29		-1.66	-1.64%	27.38%	2.25B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11233	0.0021	-0.19%
GBPUSD	1.22604	0.0017	-0.14%
AUDUSD	0.67515	0.0003	-0.04%
NZDUSD	0.63744	0.0028	-0.43%
USDJPY	105.64	0.2460	0.23%
USDCNY	7.15748	0.0244	0.34%
USDCHF	0.97651	0.0020	0.21%
USDCAD	1.33046	0.0027	0.20%
USDMXN	19.9403	0.0274	0.14%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0008	0.0058	0.01%
DXY	97.84	0.2039	0.21%
BTCUSD	10,325.30	176	1.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,776	150	0.59%
S&P 500	2,866	20	0.69%
NASDAQ 100	7,550	86	1.15%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,584	26	-0.22%
CAC 40	5,322	5	-0.09%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,625	21	-0.24%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0306	0.20	-0.37%
Brent	59.1867	0.13	-0.22%
Natural gas	2.1791	0.02	1.07%
Gasoline	1.6489	0.00	0.19%
Heating oil	1.8145	0.00	-0.01%
Gold	1,534.30	7.05	0.46%
Silver	17.6345	0.21	1.23%
Copper	2.5282	0.00	0.12%
Soybeans	853.0873	8.25	0.98%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.5628	3.25	-0.68%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]