CNMD CONMED | Harga Saham

Name: CNMD CONMED | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNMD,CONMED,Harga,Saham,6/2/2020.

CNMD

73.79

Perubahan Harian:

2.74 3.81%

Tahunan:

-8.51%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BSX	Boston Scientific	37.40	0.04	0.11%	-2.32%	2020-06-02
CNMD	CONMED	73.79	2.74	3.81%	-8.51%	2020-06-02
IART	Integra LifeSciences	47.61	0.50	0.95%	2.50%	2020-06-02
JNJ	Johnson & Johnson	148.15	1.01	0.69%	12.71%	2020-06-02
SNN	Smith Nephew	30.90	1.69	4.19%	-26.62%	2020-06-02
STE	Steris	134.94	-1.32	-0.80%	0.65%	2020-06-02
SYK	Stryker	198.01	0.97	0.49%	8.19%	2020-06-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9569		17.44	0.18%	30.50%	2020-06-02
RTY	Russell 2000	1414		9.44	0.67%	-3.75%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,737	262	1.03%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,671	72	0.75%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11686	0.0040	0.35%
GBPUSD	1.25495	0.0059	0.47%
AUDUSD	0.68935	0.0102	1.50%
NZDUSD	0.63668	0.0081	1.28%
USDJPY	108.68	1.1200	1.04%
USDCNY	7.10680	0.0229	-0.32%
USDCHF	0.96210	0.0011	0.12%
USDCAD	1.35171	0.0059	-0.44%
USDMXN	21.7563	0.2863	-1.30%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.674	0.1564	-0.16%
USDKRW	1,219.37	2.6890	-0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.9100	1.47	4.15%
Brent	39.6000	1.28	3.34%
Natural gas	1.7740	0.01	-0.73%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]