Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Repligen - Harga Saham
Grafik
Quotes
RGEN
219.32
Perubahan Harian:
2.41
1.11%
Tahunan:
120.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A
Agilent
126.33
-0.67
-0.53%
41.83%
2021-01-22
ALGN
Align Technology
534.08
-9.73
-1.79%
97.24%
2021-01-22
BMRN
BioMarin Pharmaceutical
87.99
1.11
1.28%
2.76%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
BRKR
Bruker
60.84
-0.02
-0.03%
15.18%
2021-01-22
CRL
Charles River Laboratories
280.18
-1.06
-0.38%
78.80%
2021-01-22
CTLT
Catalent
116.82
-1.46
-1.23%
89.58%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
EXAS
Exact Sciences
150.00
1.93
1.30%
62.73%
2021-01-22
FLDM
Fluidigm
6.85
0.69
11.20%
63.88%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GEN
Genesis Healthcare
0.69
0.004
0.64%
-55.48%
2021-01-21
HSIC
Henry Schein
69.13
0.69
1.01%
-2.63%
2021-01-22
ILMN
Illumina
406.25
1.38
0.34%
24.24%
2021-01-22
IQV
IQVIA Holdings Inc
185.59
-2.10
-1.12%
15.34%
2021-01-22
LMNX
Luminex
28.57
0.30
1.06%
26.78%
2021-01-22
MTD
Mettler Toledo International
1,234.72
-10.06
-0.81%
48.56%
2021-01-22
MYGN
Myriad Genetics
26.63
-0.07
-0.26%
-7.50%
2021-01-22
NSTG
NanoString Technologies
78.92
2.58
3.38%
166.67%
2021-01-22
OSUR
OraSure Technologies
13.87
0.33
2.44%
68.33%
2021-01-22
PACB
Pacific Biosciences Of California
37.42
1.11
3.06%
655.96%
2021-01-22
PDCO
Patterson Companies
32.50
1.15
3.67%
38.06%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
PPHM
Peregrine Pharmaceuticals
14.25
0.63
4.63%
109.71%
2021-01-22
RGEN
Repligen
219.32
2.41
1.11%
120.00%
2021-01-22
TECH
Bio Techne
356.59
0.91
0.26%
63.01%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
WAT
Waters
273.62
2.36
0.87%
13.10%
2021-01-22
WST
West Pharmaceutical Services
300.09
0.41
0.14%
91.69%
2021-01-22
XRAY
Dentsply International
57.23
-0.41
-0.71%
-4.07%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RGEN:US
Biaya Penjualan
EBIT
Karyawan
Eps Laba Per Saham
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21670
0.0004
-0.03%
GBPUSD
1.36870
0.0006
0.04%
AUDUSD
0.77226
0.0011
0.14%
NZDUSD
0.71956
0.0016
0.22%
USDJPY
103.81
0.0560
0.05%
USDCNY
6.49358
0.0033
-0.05%
USDCHF
0.88571
0.0007
0.08%
USDCAD
1.27157
0.0016
-0.13%
USDMXN
19.9371
0.0327
-0.16%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4494
0.1673
0.22%
DXY
90.225
0.0134
-0.01%
USDKRW
1,106.52
4.0000
0.36%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,084
137
-0.44%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,823
22
0.33%
SHANGHAI
3,596
11
-0.29%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5427
0.01
-0.39%
Heating oil
1.5710
0.01
-0.32%
Gold
1,854.85
2.30
0.12%
Silver
25.561
0.16
0.63%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.5000
18.25
-1.38%
Wheat
630.2500
4.25
-0.67%
Cotton
81.85
0.29
0.36%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]