ICF International

ICFI

82.53

Perubahan Harian:

-1.69 -2.01%

Tahunan Perubahan:

2.01%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MMS	Maximus	75.82		-1.72	-2.22%	14.44%	4.14B	2019-08-23
BAH	Booz Allen Hamilton	73.22		-1.75	-2.33%	45.44%	7.1B	2019-08-23
TTEK	Tetra Tech	76.65		-3.90	-4.84%	9.97%	3.78B	2019-08-23
HURN	Huron Consulting	59.48		-1.65	-2.70%	22.39%	1.08B	2019-08-23
FCN	FTI Consulting	103.73		-3.49	-3.26%	38.25%	2.77B	2019-08-23
CRAI	CRA International	40.09		-1.46	-3.51%	-29.68%	407M	2019-08-23
NCI	Navigant Consulting	27.85		-0.03	-0.11%	16.50%	1.05B	2019-08-23
EXPO	Exponent	68.36		-1.48	-2.12%	29.90%	2.78B	2019-08-23
RECN	Resources Connection	16.33		-0.44	-2.62%	4.51%	526M	2019-08-23
GPX	GP Strategies	12.73		-0.77	-5.70%	-33.00%	305M	2019-08-23
ICFI	ICF International	82.53		-1.69	-2.01%	2.01%	1.37B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.43%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67482	0.0008	-0.12%
NZDUSD	0.63899	0.0027	0.42%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32768	0.0025	-0.19%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.71	0.4574	-0.47%
BTCUSD	10,433.65	322	3.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.077	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.89	0.038	-0.04%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8527	1.38	-2.49%
Brent	59.0746	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8126	0.03	-1.56%
Gold	1,526.85	28.25	1.89%
Silver	17.1586	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Zinc	2,245.00	44.00	-1.92%
[+]