ICF International

ICFI

79.20

Perubahan Harian:

2.72 3.56%

Tahunan Perubahan:

9.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MMS	Maximus	76.35		1.14	1.52%	18.30%	4.14B	2019-10-17
BAH	Booz Allen Hamilton	70.83		-0.16	-0.23%	44.64%	7.1B	2019-10-17
TTEK	Tetra Tech	86.82		1.81	2.13%	29.99%	3.78B	2019-10-17
HURN	Huron Consulting	58.47		-0.09	-0.15%	27.55%	1.08B	2019-10-17
FCN	FTI Consulting	111.70		-0.20	-0.18%	65.37%	2.77B	2019-10-17
CRAI	CRA International	41.20		-0.17	-0.41%	-5.20%	407M	2019-10-17
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
EXPO	Exponent	70.80		1.36	1.96%	49.43%	2.78B	2019-10-17
RECN	Resources Connection	13.99		0.21	1.52%	-18.52%	526M	2019-10-17
GPX	GP Strategies	11.25		0.06	0.54%	-25.00%	305M	2019-10-17
ICFI	ICF International	79.20		2.72	3.56%	9.36%	1.37B	2019-10-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11203	0.0002	-0.02%
GBPUSD	1.28545	0.0034	-0.26%
AUDUSD	0.68304	0.0007	0.11%
NZDUSD	0.63676	0.0024	0.37%
USDJPY	108.57	0.0770	-0.07%
USDCNY	7.08303	0.0024	0.03%
USDCHF	0.98732	0.0006	-0.06%
USDCAD	1.31392	0.0004	0.03%
USDMXN	19.2045	0.0115	0.06%
USDINR	71.1925	0.0725	0.10%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9719	0.1356	-0.21%
DXY	97.629	0.0221	0.02%
BTCUSD	7,894.17	179	-2.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	49	0.22%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,941	36	-1.21%
SENSEX	39,220	168	0.43%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Sweden	-0.12	0.010	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8015	0.13	-0.24%
Brent	59.6623	0.34	-0.57%
Natural gas	2.3280	0.01	0.52%
Gasoline	1.6157	0.01	-0.59%
Heating oil	1.9457	0.01	-0.32%
Gold	1,490.92	1.39	-0.09%
Silver	17.5059	0.01	-0.06%
Copper	2.5862	0.01	-0.23%
Soybeans	934.7596	5.00	0.54%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.7421	1.75	-0.33%
Cotton	65.09	0.10	0.15%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]