ICFI ICF International | Harga Saham

Name: ICFI ICF International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ICFI,ICF,International,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BAH	Booz Allen Hamilton	74.00	3.29	4.53%	23.70%	2020-05-22
CRAI	CRA International	38.46	-0.83	-2.11%	0.42%	2020-05-22
EXPO	Exponent	69.43	0.75	1.09%	20.58%	2020-05-22
FCN	FTI Consulting	112.40	-7.55	-6.14%	39.64%	2020-05-22
GPX	GP Strategies	6.99	0.09	1.30%	-51.73%	2020-05-22
HURN	Huron Consulting	40.19	0.93	2.37%	-21.33%	2020-05-22
ICFI	ICF International	60.38	-0.12	-0.20%	-18.61%	2020-05-22
MMS	Maximus	70.16	0.51	0.73%	-1.89%	2020-05-22
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
RECN	Resources Connection	10.52	-0.06	-0.57%	-32.99%	2020-05-22
TTEK	Tetra Tech	75.50	-0.16	-0.21%	12.79%	2020-05-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,722	20	-0.08%
S&P 500	2,991	3	-0.10%
NASDAQ 100	9,539	9	-0.09%
NIKKEI 225	21,001	259	1.25%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,669	53	0.94%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09047	0.0007	0.06%
GBPUSD	1.22046	0.0009	0.07%
AUDUSD	0.65532	0.0012	0.18%
NZDUSD	0.61089	0.0012	0.20%
USDJPY	107.75	0.0310	0.03%
USDCNY	7.14664	0.0014	-0.02%
USDCHF	0.97137	0.0002	-0.02%
USDCAD	1.39662	0.0014	-0.10%
USDMXN	22.5471	0.0143	-0.06%
USDINR	75.8530	0.0310	-0.04%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.722	0.0557	-0.06%
BTCUSD	8,845.96	55	-0.62%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9200	0.21	0.62%
Brent	35.7000	0.17	0.48%
Natural gas	1.7150	0.01	-0.29%
Gasoline	1.0522	0.00	0.15%
Heating oil	1.0018	0.00	0.13%
Gold	1,730.15	4.25	0.25%
Silver	17.1305	0.05	0.30%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.50	0.54%
Wheat	508.5000	2.00	0.39%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]