Eplus

PLUS

79.33

Perubahan Harian:

-0.75 -0.94%

Tahunan Perubahan:

-16.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IBM	IBM	141.35		-0.85	-0.60%	-5.22%	135B	2019-09-18
CDW	CDW	120.65		6.85	6.02%	35.53%	13.4B	2019-09-18
ORCL	Oracle	52.42		-0.45	-0.85%	6.05%	195B	2019-09-18
MSFT	Microsoft	137.89		0.50	0.36%	23.46%	877B	2019-09-18
HPQ	HP	18.79		-0.08	-0.42%	-25.67%	40.4B	2019-09-18
TECD	Tech Data	103.99		-0.50	-0.48%	44.21%	2.75B	2019-09-17
NSIT	Insights	52.84		0.03	0.06%	-1.29%	1.91B	2019-09-17
SNX	SYNNEX	95.93		-1.18	-1.22%	5.40%	3.47B	2019-09-17
PLUS	Eplus	79.33		-0.75	-0.94%	-16.63%	1.26B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8159		-26.66	-0.33%	2.63%	2019-09-18
RTY	Russell 2000	1566		-11.96	-0.76%	-8.02%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10637	0.0007	-0.07%
GBPUSD	1.24835	0.0017	-0.13%
AUDUSD	0.68433	0.0021	-0.30%
NZDUSD	0.63319	0.0024	-0.38%
USDJPY	108.17	0.0460	0.04%
USDCNY	7.08214	0.0021	-0.03%
USDCHF	0.99448	0.0015	0.15%
USDCAD	1.32766	0.0036	0.27%
USDMXN	19.3518	0.0104	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2276	0.1770	-0.27%
DXY	98.320	0.0593	0.06%
BTCUSD	10,167.46	28	-0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,024	84	-0.31%
S&P 500	2,996	9	-0.31%
NASDAQ 100	7,866	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	6	-0.09%
DAX	12,384	12	0.10%
CAC 40	5,621	6	0.11%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,028	27	0.30%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,824	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2306	1.02	-1.72%
Brent	63.8060	0.80	-1.24%
Natural gas	2.6356	0.03	-1.05%
Gasoline	1.6525	0.02	-1.46%
Heating oil	1.9717	0.02	-0.88%
Gold	1,512.91	7.85	0.52%
Silver	17.9390	0.04	-0.24%
Copper	2.6017	0.01	-0.50%
Soybeans	889.3295	4.75	-0.53%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.9581	0.45	0.45%
Cotton	59.54	0.58	-0.96%
Rice	12.3475	0.07	0.53%
Coffee	96.50	0.35	-0.36%
[+]