Harga Chg Hari Tahun Tanggal
Arrow Electronics 127.88 -2.45 -1.88% 6.37% 2025-07-24
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Benchmark Electronics 38.57 -1.87 -4.62% -8.01% 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Dolby Laboratories 76.33 -0.46 -0.60% -1.89% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
IPG Photonics 76.06 -0.82 -1.07% -11.03% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Knowles 18.66 -0.34 -1.79% 1.91% 2025-07-24
Littelfuse 228.31 -4.17 -1.79% -10.81% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Osi Systems 225.52 -1.14 -0.50% 52.98% 2025-07-24
Eplus 67.35 0.17 0.25% -21.33% 2025-07-24
Scansource 41.04 -1.05 -2.49% -14.48% 2025-07-24
SYNNEX 145.89 0.15 0.10% 25.64% 2025-07-24
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24

Harga Hari Tahun Tanggal
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24