Eplus - Harga Saham

Harga Chg Hari Tahun Tanggal
Arrow Electronics 130.06 1.22 0.95% -5.83% 2024-06-17
Belden 96.35 1.64 1.73% 1.56% 2024-06-17
Benchmark Electronics 40.18 0.33 0.83% 56.53% 2024-06-17
CDW 226.45 3.48 1.56% 27.72% 2024-06-17
Cognex 46.79 1.21 2.65% -14.73% 2024-06-17
Dolby Laboratories 78.97 0.74 0.95% -6.51% 2024-06-17
HP 35.97 0.45 1.27% 19.25% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
IPG Photonics 86.25 1.39 1.64% -35.17% 2024-06-17
Itron 102.93 -3.05 -2.88% 42.60% 2024-06-17
Knowles 17.78 0.29 1.66% -0.39% 2024-06-17
Littelfuse 258.16 4.64 1.83% -7.41% 2024-06-17
Microsoft 448.31 5.99 1.35% 32.62% 2024-06-17
Insights 201.46 4.12 2.09% 40.92% 2024-06-17
Oracle 141.32 3.42 2.48% 15.80% 2024-06-17
Osi Systems 136.23 1.64 1.22% 11.32% 2024-06-17
Eplus 74.63 1.95 2.68% 31.81% 2024-06-17
Scansource 44.38 0.38 0.86% 48.98% 2024-06-17
SYNNEX 131.31 1.36 1.05% 36.10% 2024-06-17
Vishay Intertechnology 22.37 0.08 0.36% -20.16% 2024-06-17

Harga Hari Tahun Tanggal
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18