Eplus - Harga Saham


Harga Chg Hari Tahun Tanggal
Arrow Electronics 119.27 0.75 0.63% -8.64% 2025-05-29
Belden 107.59 -0.54 -0.50% 12.70% 2025-05-29
Benchmark Electronics 36.58 0.11 0.30% -17.95% 2025-05-29
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Dolby Laboratories 75.00 0.36 0.48% -5.41% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
IPG Photonics 67.04 0.26 0.39% -21.22% 2025-05-29
Itron 113.60 0.32 0.28% 4.97% 2025-05-29
Knowles 16.58 0.23 1.41% -5.53% 2025-05-29
Littelfuse 208.79 1.39 0.67% -18.31% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Insights 132.16 -1.81 -1.35% -32.29% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Osi Systems 220.19 4.19 1.94% 59.78% 2025-05-29
Eplus 71.12 0.79 1.12% -3.84% 2025-05-29
Scansource 40.65 0.01 0.02% -14.13% 2025-05-29
SYNNEX 122.05 -1.09 -0.89% -6.17% 2025-05-29
Vishay Intertechnology 14.29 0.15 1.06% -38.93% 2025-05-29

Harga Hari Tahun Tanggal
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29