Wsfs Financial - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
AGM	Federal Agricultural Mortgage	80.43	0.07	0.09%	-3.73%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BPFH	Boston Private Financial Hldg	12.70	-0.22	-1.70%	3.84%	2021-01-15
CASH	Meta Financial	39.21	0.48	1.24%	4.37%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.09%	2021-01-16
CHCO	City	71.05	-0.20	-0.28%	-13.39%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	0.62%	2021-01-16
EGBN	Eagle Bancorp	45.02	-0.44	-0.97%	-5.14%	2021-01-15
EQB	EQUITABLE GROUP,	108.93	0.63	0.58%	1.34%	2021-01-18
ESNT	Essent	48.10	-0.37	-0.76%	-7.29%	2021-01-16
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FN	FIRST NATIONAL FIN	42.94	0.44	1.04%	10.30%	2021-01-18
FNB	FNB	10.97	-0.38	-3.35%	-14.03%	2021-01-16
FRBK	Republic First Bancorp	2.94	-0.04	-1.34%	-24.42%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
HCG	Home Capital	30.89	0.66	2.18%	-7.52%	2021-01-18
HMST	HomeStreet	36.49	-0.26	-0.71%	10.63%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.15%	2021-01-16
MIC	Genworth MI Canada	43.54	0.08	0.18%	-27.70%	2021-01-18
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.93%	2021-01-16
NFBK	Northfield Bancorp	13.22	-0.17	-1.27%	-20.89%	2021-01-16
NMIH	NMI	24.33	-0.23	-0.94%	-26.61%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
OCN	Ocwen Financial	26.28	-0.81	-2.99%	1,675.68%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-10.16%	2021-01-16
PEBO	Peoples Bancorp	31.87	0.44	1.40%	-8.50%	2021-01-15
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.37%	2021-01-16
SASR	Sandy Spring Bancorp	35.62	-0.77	-2.12%	-3.60%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
TFSL	Tfs Financial	19.20	-0.28	-1.44%	-2.69%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
UBSH	Atlantic Union Bankshares Coorporation	36.48	-0.75	-2.01%	48.41%	2021-01-15
UBSI	United Bankshares	34.81	-0.38	-1.06%	-8.54%	2021-01-19
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WAFD	Washington Federal	28.31	-0.10	-0.35%	-21.46%	2021-01-15
WD	Walker & Dunlop	89.51	-1.29	-1.42%	32.35%	2021-01-16
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

WSFS:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21163	0.0040	0.33%
GBPUSD	1.36086	0.0030	0.22%
AUDUSD	0.77059	0.0021	0.28%
NZDUSD	0.71181	0.0005	0.07%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48553	0.0107	-0.17%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6595	0.0427	-0.22%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7575	0.2327	-0.31%
DXY	90.571	0.1940	-0.21%
BTCUSD	37,440.21	823	2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,980	148	0.48%
S&P 500	3,794.34	18	0.48%
NASDAQ 100	12,934	113	0.88%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,737	17	0.25%
DAX	13,885	37	0.27%
CAC 40	5,619	2	0.04%
FTSE MIB	22,603	105	0.46%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,419	855	1.76%
MOEX	3,472	1	0.02%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3200	0.57	1.04%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5269	0.00	0.22%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.02	7.13	0.39%
Silver	25.321	0.01	-0.04%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.2500	4.75	-0.34%
Wheat	689.0000	17.50	2.61%
Coffee	126.40	1.75	-1.37%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]