Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Wsfs Financial - Harga Saham
Grafik
Quotes
WSFS
51.04
Perubahan Harian:
0.97
1.94%
Tahunan:
125.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGM
Federal Agricultural Mortgage
100.75
0.02
0.02%
73.20%
2021-04-19
BMTC
Bryn Mawr Bank
45.70
0.44
0.97%
77.20%
2021-04-19
BPFH
Boston Private Financial Hldg
13.87
0
0%
97.02%
2021-04-19
CASH
Meta Financial
45.53
-0.84
-1.81%
156.51%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
CHCO
City
79.58
-0.51
-0.64%
34.77%
2021-04-19
CUBI
Customers Bancorp
32.15
0.30
0.94%
212.44%
2021-04-19
EGBN
Eagle Bancorp
54.25
-0.17
-0.31%
85.22%
2021-04-19
EQB
EQUITABLE GROUP,
128.35
-0.09
-0.07%
95.36%
2021-04-19
ESNT
Essent
49.99
0.85
1.73%
106.57%
2021-04-19
FCF
First Commonwealth Financial
14.29
-0.12
-0.83%
62.02%
2021-04-19
FN
FIRST NATIONAL FIN
49.02
0.25
0.51%
72.42%
2021-04-19
FNB
FNB
12.87
-0.12
-0.92%
70.92%
2021-04-19
FRBK
Republic First Bancorp
3.67
-0.03
-0.81%
93.16%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FULT
Fulton Financial
17.14
-0.08
-0.46%
60.04%
2021-04-19
HCG
Home Capital
30.60
-0.19
-0.62%
79.05%
2021-04-19
HMST
HomeStreet
43.27
-0.04
-0.09%
99.68%
2021-04-19
LBAI
Lakeland Bancorp
17.35
-0.11
-0.63%
69.43%
2021-04-19
MIC
Genworth MI Canada
43.48
-0.02
-0.05%
61.10%
2021-04-05
NBTB
NBT Bancorp
39.03
-0.07
-0.18%
24.66%
2021-04-19
NFBK
Northfield Bancorp
16.18
-0.05
-0.28%
57.04%
2021-04-19
NMIH
NMI
23.36
0.23
0.99%
118.11%
2021-04-19
NWBI
Northwest Bancshares
14.33
0.06
0.42%
40.35%
2021-04-19
OCFC
OceanFirst Financial
23.27
-0.23
-0.98%
58.19%
2021-04-19
OCN
Ocwen Financial
23.98
-1.05
-4.20%
5,819.53%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PEBO
Peoples Bancorp
33.77
-0.18
-0.53%
51.30%
2021-04-19
PFS
Provident Financial Services
23.24
-0.04
-0.17%
76.46%
2021-04-19
SASR
Sandy Spring Bancorp
43.45
-0.16
-0.37%
99.40%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
TFSL
Tfs Financial
19.97
-0.27
-1.33%
44.82%
2021-04-19
TSC
TriState Capital
23.95
0.02
0.08%
130.51%
2021-04-19
UBSH
Atlantic Union Bankshares Coorporation
38.85
-0.11
-0.28%
58.06%
2021-04-19
UBSI
United Bankshares
38.88
-0.49
-1.24%
52.41%
2021-04-19
UVSP
Univest Corp. of Pennsylvania
27.75
-0.30
-1.07%
79.73%
2021-04-19
WAFD
Washington Federal
32.76
-0.30
-0.91%
33.01%
2021-04-19
WD
Walker & Dunlop
110.03
-0.94
-0.85%
224.00%
2021-04-19
WSBC
WesBanco
36.72
-0.01
-0.03%
61.41%
2021-04-19
WSFS
Wsfs Financial
51.04
0.97
1.94%
125.24%
2021-04-19
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
WSFS:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20611
0.0019
0.16%
GBPUSD
1.40012
0.0010
0.07%
AUDUSD
0.77957
0.0031
0.40%
NZDUSD
0.72149
0.0027
0.38%
USDJPY
108.17
0.0610
0.06%
USDCNY
6.48990
0.0176
-0.27%
USDCHF
0.91430
0.0006
-0.06%
USDCAD
1.24931
0.0031
-0.25%
USDMXN
19.8065
0.0078
-0.04%
USDINR
74.6800
0.1700
-0.23%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2410
0.0300
-0.04%
DXY
90.939
0.1299
-0.14%
BTCUSD
54,942.68
752
-1.35%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,172
95
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,925
17
0.12%
NIKKEI 225
29,081
605
-2.04%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.67%
SHANGHAI
3,488
10
0.29%
SENSEX
48,299
349
0.73%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Realisasi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
64.0000
0.62
0.98%
Brent
67.7000
0.65
0.97%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0611
0.02
0.81%
Heating oil
1.9066
0.01
0.75%
Gold
1,772.21
2.90
0.16%
Silver
25.961
0.15
0.59%
Copper
4.2875
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Realisasi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]