Harga Hari Tahun
Federal Agricultural Mortgage 80.43 0.07 0.09% -3.73%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Meta Financial 39.21 0.48 1.24% 4.37%
Community Bank System 68.40 0.10 0.15% -4.09%
City 71.05 -0.20 -0.28% -13.39%
Customers Bancorp 22.70 0.12 0.53% 0.62%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
EQUITABLE GROUP, 108.93 0.63 0.58% 1.34%
Essent 48.10 -0.37 -0.76% -7.29%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
FIRST NATIONAL FIN 42.94 0.44 1.04% 10.30%
FNB 10.97 -0.38 -3.35% -14.03%
Republic First Bancorp 2.94 -0.04 -1.34% -24.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Home Capital 30.89 0.66 2.18% -7.52%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.15%
Genworth MI Canada 43.54 0.08 0.18% -27.70%
NBT Bancorp 34.81 -0.31 -0.88% -14.93%
Northfield Bancorp 13.22 -0.17 -1.27% -20.89%
NMI 24.33 -0.23 -0.94% -26.61%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Ocwen Financial 26.28 -0.81 -2.99% 1,675.68%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Provident Financial Services 19.21 -0.34 -1.74% -21.37%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Tfs Financial 19.20 -0.28 -1.44% -2.69%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
United Bankshares 34.81 -0.38 -1.06% -8.54%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Washington Federal 28.31 -0.10 -0.35% -21.46%
Walker & Dunlop 89.51 -1.29 -1.42% 32.35%
WesBanco 31.68 -0.80 -2.46% -13.98%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%