Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Wsfs Financial - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGM
Federal Agricultural Mortgage
80.43
0.07
0.09%
-3.73%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
CASH
Meta Financial
39.21
0.48
1.24%
4.37%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CUBI
Customers Bancorp
22.70
0.12
0.53%
0.62%
2021-01-16
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
EQB
EQUITABLE GROUP,
108.93
0.63
0.58%
1.34%
2021-01-18
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
FCF
First Commonwealth Financial
12.65
-0.22
-1.71%
-11.66%
2021-01-15
FN
FIRST NATIONAL FIN
42.94
0.44
1.04%
10.30%
2021-01-18
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FRBK
Republic First Bancorp
2.94
-0.04
-1.34%
-24.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
HCG
Home Capital
30.89
0.66
2.18%
-7.52%
2021-01-18
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
MIC
Genworth MI Canada
43.54
0.08
0.18%
-27.70%
2021-01-18
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.93%
2021-01-16
NFBK
Northfield Bancorp
13.22
-0.17
-1.27%
-20.89%
2021-01-16
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NWBI
Northwest Bancshares
13.85
-0.13
-0.89%
-16.01%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
OCN
Ocwen Financial
26.28
-0.81
-2.99%
1,675.68%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.37%
2021-01-16
SASR
Sandy Spring Bancorp
35.62
-0.77
-2.12%
-3.60%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
TFSL
Tfs Financial
19.20
-0.28
-1.44%
-2.69%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UBSI
United Bankshares
34.81
-0.38
-1.06%
-8.54%
2021-01-19
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
WAFD
Washington Federal
28.31
-0.10
-0.35%
-21.46%
2021-01-15
WD
Walker & Dunlop
89.51
-1.29
-1.42%
32.35%
2021-01-16
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WSFS:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21163
0.0040
0.33%
GBPUSD
1.36086
0.0030
0.22%
AUDUSD
0.77059
0.0021
0.28%
NZDUSD
0.71181
0.0005
0.07%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48553
0.0107
-0.17%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6595
0.0427
-0.22%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7575
0.2327
-0.31%
DXY
90.571
0.1940
-0.21%
BTCUSD
37,440.21
823
2.25%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,980
148
0.48%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,934
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
17
0.25%
DAX
13,885
37
0.27%
CAC 40
5,619
2
0.04%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,419
855
1.76%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3200
0.57
1.04%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5269
0.00
0.22%
Heating oil
1.5938
0.01
0.37%
Gold
1,844.02
7.13
0.39%
Silver
25.321
0.01
-0.04%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.2500
4.75
-0.34%
Wheat
689.0000
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]