East West Bancorp

EWBC

45.36

Perubahan Harian:

-0.20 -0.44%

Tahunan Perubahan:

-24.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CATY	Cathay General Bancorp	35.18		0.09	0.26%	-18.18%	3.43B	2019-09-20
PPBI	Pacific Premier Bancorp	31.77		0.01	0.03%	-14.48%	2.36B	2019-09-20
FRC	First Republic Bank	95.23		-0.12	-0.13%	-4.77%	15.8B	2019-09-20
SIVB	SVB Financial	216.58		0.52	0.24%	-33.21%	17B	2019-09-20
EWBC	East West Bancorp	45.36		-0.20	-0.44%	-24.80%	8.98B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10216	0.0005	0.04%
GBPUSD	1.24834	0.0006	0.05%
AUDUSD	0.67736	0.0006	0.08%
NZDUSD	0.62728	0.0017	0.27%
USDJPY	107.72	0.1710	0.16%
USDCNY	7.10290	0.0158	-0.22%
USDCHF	0.99147	0.0008	0.08%
USDCAD	1.32724	0.0013	0.10%
USDMXN	19.4164	0.0304	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.472	0.0409	-0.04%
USDKRW	1,191.26	1.8670	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,766	36	0.53%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8905	0.71	1.22%
Brent	65.1923	0.78	1.21%
Natural gas	2.5147	0.02	-0.83%
Gasoline	1.6946	0.01	0.77%
Heating oil	2.0108	0.02	1.04%
Gold	1,518.17	1.65	-0.11%
Silver	18.1084	0.09	0.52%
Copper	2.5874	0.00	-0.06%
Soybeans	886.1835	3.00	0.34%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.27	0.14	0.24%
Rice	12.2408	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]