Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
East West Bancorp - Harga Saham
Grafik
Quotes
EWBC
74.38
Perubahan Harian:
0.53
0.72%
Tahunan:
154.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
21.76
0.33
1.54%
61.19%
2021-04-09
BANC
Banc Of California
18.55
0.42
2.32%
99.46%
2021-04-09
BKU
BankUnited
44.43
0.56
1.28%
127.26%
2021-04-09
BOKF
BOK Financial
89.59
0.72
0.81%
78.01%
2021-04-09
BPFH
Boston Private Financial Hldg
13.42
0.18
1.32%
83.89%
2021-04-09
CATY
Cathay General Bancorp
41.39
0.52
1.27%
68.94%
2021-04-09
CBSH
Commerce Bancshares
77.67
0.69
0.90%
40.66%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CFR
Cullen/Frost Bankers
110.35
1.71
1.57%
66.62%
2021-04-09
CHFC
Chemical Financial
48.12
0.57
1.20%
80.63%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
EWBC
East West Bancorp
74.38
0.53
0.72%
154.90%
2021-04-09
FCNCA
First Citizens Bancshares
852.64
9.57
1.14%
154.44%
2021-04-09
FHN
First Horizon National
17.34
0.20
1.17%
107.91%
2021-04-09
FIBK
First Interstate BancSystem
47.10
0.51
1.09%
58.91%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
FNB
FNB
12.89
0.11
0.86%
61.13%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
HAFC
Hanmi Financial
20.08
0.03
0.15%
92.06%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
HMST
HomeStreet
43.30
0.24
0.56%
87.53%
2021-04-09
MTB
M&T Bank
153.63
0.77
0.50%
38.71%
2021-04-09
NYCB
New York Community Bancorp
12.50
0.02
0.16%
21.89%
2021-04-09
OZK
Bank Ozk
39.80
0.16
0.40%
119.77%
2021-04-09
PACW
Pacwest Bancorp
39.97
0.53
1.34%
98.86%
2021-04-09
PB
Prosperity Bancshares
75.36
0.58
0.78%
46.39%
2021-04-09
PBCT
People's United Financial
17.99
0.11
0.62%
55.35%
2021-04-09
PNFP
Pinnacle Financial Partners
90.11
1.48
1.67%
114.96%
2021-04-09
PPBI
Pacific Premier Bancorp
43.22
0.24
0.56%
130.51%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SIVB
SVB Financial
497.69
7.61
1.55%
192.05%
2021-04-09
SNV
Synovus Financial
45.97
0.34
0.75%
150.65%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
UMBF
UMB Financial
92.83
1.51
1.65%
99.25%
2021-04-09
UMPQ
Umpqua
17.88
0.06
0.34%
54.14%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WAL
Western Alliance Bancorporation
93.10
1.07
1.16%
187.70%
2021-04-09
WBS
Webster Financial
56.43
0.49
0.88%
121.90%
2021-04-09
WTFC
Wintrust Financial
76.74
0.68
0.89%
112.64%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
EWBC:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Saham
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19144
0.0013
0.11%
GBPUSD
1.37548
0.0052
0.38%
AUDUSD
0.76291
0.0010
0.13%
NZDUSD
0.70381
0.0006
0.08%
USDJPY
109.36
0.2990
-0.27%
USDCNY
6.54894
0.0089
-0.14%
USDCHF
0.92293
0.0016
-0.17%
USDCAD
1.25455
0.0014
0.11%
USDMXN
20.1052
0.0464
-0.23%
USDINR
75.0330
0.3110
0.42%
USDBRL
5.6406
0.0415
-0.73%
USDRUB
77.2620
0.0880
-0.11%
DXY
92.065
0.0978
-0.11%
BTCUSD
60,345.67
579
0.97%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,739
62
-0.18%
S&P 500
4,124
5
-0.13%
NASDAQ 100 CFD
13,809
35
-0.25%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,893
22
-0.32%
DAX
15,243
9
0.06%
CAC 40
6,175
6
0.10%
FTSE MIB
24,456
31
0.13%
IBEX 35
8,548
18
-0.21%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.06%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.3800
1.06
1.79%
Brent
63.9400
0.99
1.57%
Natural gas
2.5900
0.06
2.53%
Gasoline
1.9849
0.02
1.16%
Heating oil
1.8335
0.03
1.43%
Gold
1,736.78
6.32
-0.36%
Silver
25.094
0.15
-0.58%
Copper
4.0350
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.5000
7.25
-1.14%
Cotton
80.99
1.41
-1.71%
Lean Hogs
103.6250
0.15
0.14%
Orange Juice
109.40
0.65
-0.59%
[+]
Realisasi
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.01
0.025
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Sweden
0.35
0.005
-0.01%
[+]