Harga Saham
70.23
Perubahan Harian
1.61%
Tahunan
-6.84%

Harga Hari Tahun
Associated Banc 20.35 0.41 2.06% -1.79%
Banc Of California 17.29 0.20 1.17% -3.08%
BankUnited 38.64 0.47 1.23% -8.87%
BOK Financial 88.86 1.42 1.62% -0.30%
Cathay General Bancorp 42.06 0.60 1.45% 5.68%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Citizens Financial 37.21 0.61 1.67% -15.37%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Comerica 78.19 1.50 1.96% 8.22%
CVB Financial 26.23 0.27 1.04% 31.88%
East West Bancorp 70.23 1.11 1.61% -6.84%
First Citizens Bancshares 798.94 9.03 1.14% -6.89%
First Horizon National 23.00 0.13 0.57% 44.02%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
Fifth Third Bancorp 34.67 0.88 2.60% -8.11%
FNB 12.05 0.22 1.86% 2.03%
First Republic Bank 163.96 1.52 0.94% -19.53%
Glacier Bancorp 51.15 0.58 1.15% -5.66%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
HomeStreet 35.64 -0.21 -0.59% -10.72%
M&T Bank 178.77 3.33 1.90% 29.56%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Bank Ozk 40.52 0.67 1.68% -6.12%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Pacific Premier Bancorp 33.78 0.12 0.36% -15.44%
Signature Bank 187.28 0.93 0.50% -24.26%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Synovus Financial 40.13 0.77 1.96% -7.47%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
UMB Financial 93.19 0.57 0.62% -2.74%
Umpqua 17.71 0.39 2.25% -10.74%
US Bancorp 47.39 0.32 0.68% -16.86%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Webster Financial 46.58 0.98 2.15% -8.20%
Wintrust Financial 86.76 1.91 2.25% 17.50%
Zions Bancorporation 54.00 0.69 1.29% -1.80%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US400 2504 13.77 0.55% -7.84%