Scientific Games

SGMS

30.53

Perubahan Harian:

0.70 2.33%

Tahunan Perubahan:

50.65%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
IGT	International Game Technology	13.12		-0.37	-2.74%	-13.51%	4.75B	2019-11-12
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
SGMS	Scientific Games	30.53		0.70	2.33%	50.65%	2.38B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
MID	S&P MidCap 400	1990		-3.47	-0.17%	7.48%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	3.37%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10123	0.0020	-0.18%
GBPUSD	1.28514	0.0000	0.00%
AUDUSD	0.68414	0.0008	-0.11%
NZDUSD	0.63352	0.0024	-0.37%
USDJPY	109.00	0.0450	-0.04%
USDCNY	7.02164	0.0158	0.23%
USDCHF	0.99270	0.0005	-0.05%
USDCAD	1.32369	0.0006	0.04%
USDMXN	19.3149	0.2079	1.09%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.322	0.1222	0.12%
BTCUSD	8,800.87	81	0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,749	23	-0.34%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6914	0.22	-0.39%
Brent	61.9264	0.29	-0.47%
Natural gas	2.6233	0.01	-0.46%
Gasoline	1.6114	0.00	-0.07%
Heating oil	1.8934	0.02	-1.09%
Gold	1,458.92	2.90	0.20%
Silver	16.8156	0.04	-0.24%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]