VSE - Harga Saham


Harga Chg Hari Tahun Tanggal
AAR 68.21 0.44 0.65% 1.62% 2025-06-11
Black Diamond 9.53 0.08 0.85% 23.29% 2025-06-11
Elbit Systems 148,400.00 1,000.00 0.68% 121.49% 2025-06-11
General Dynamics 275.79 -1.74 -0.63% -5.76% 2025-06-11
Heico 302.19 2.36 0.79% 34.01% 2025-06-11
Huntington Ingalls Industries 226.16 2.72 1.22% -7.46% 2025-06-11
Lockheed Martin 457.13 -19.81 -4.15% -0.55% 2025-06-11
Larsen & Toubro 3,670.90 -13.90 -0.38% 1.12% 2025-06-12
Mcgrath Rent 117.03 -0.91 -0.77% 10.82% 2025-06-11
Northrop Grumman 488.35 -0.76 -0.16% 14.33% 2025-06-11
Spirit AeroSystems 38.37 -0.03 -0.08% 28.89% 2025-06-11
Triumph 25.88 0.01 0.04% 70.60% 2025-06-11
VSE 138.28 4.87 3.65% 63.65% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11