VSE - Harga Saham

Harga Chg Hari Tahun Tanggal
AAR 67.60 0.60 0.90% 22.29% 2024-06-17
Black Diamond 7.52 -0.10 -1.31% 25.75% 2024-06-17
Cardno 0.33 -0.01 -1.49% -17.50% 2024-06-18
Elbit Systems 69,060.00 540.00 0.79% -7.72% 2024-06-18
General Dynamics 293.99 2.13 0.73% 36.77% 2024-06-17
Heico 227.96 2.79 1.24% 35.84% 2024-06-17
Huntington Ingalls Industries 241.98 3.93 1.65% 10.70% 2024-06-17
Lockheed Martin 458.33 0.74 0.16% -0.01% 2024-06-17
Larsen & Toubro 3,689.20 1.40 0.04% 55.90% 2024-06-18
Mcgrath Rent 105.62 1.01 0.97% 12.43% 2024-06-17
Northrop Grumman 429.78 6.59 1.56% -5.41% 2024-06-17
Spirit AeroSystems 30.47 1.12 3.82% 3.04% 2024-06-17
Triumph 14.30 0.27 1.92% 18.08% 2024-06-17
VSE 82.61 0.17 0.21% 53.55% 2024-06-17

Harga Hari Tahun Tanggal
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18