VSE - Harga Saham


Harga Chg Hari Tahun Tanggal
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
Black Diamond 9.75 0.12 1.25% 28.12% 2025-06-18
Elbit Systems 153,240.00 -3,480.00 -2.22% 130.57% 2025-06-19
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Larsen & Toubro 3,611.00 9.50 0.26% 0.46% 2025-06-19
Mcgrath Rent 114.16 1.64 1.46% 7.42% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
VSE 135.78 1.33 0.99% 63.04% 2025-06-18

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18