Encore Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 321.97 -0.56 -0.17% 36.89% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 1.88% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 53.12% 2025-07-02
Encore Capital 39.96 1.25 3.23% -4.65% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Mastercard 561.59 -3.02 -0.53% 26.29% 2025-07-02
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
Nexgen Energy (Canada) Ltd 10.55 -0.12 -1.12% 1.64% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PRA 15.20 0.45 3.05% -23.46% 2025-07-01
PayPal 75.71 0.42 0.56% 27.03% 2025-07-02
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Visa 354.38 -1.14 -0.32% 32.28% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
USND 20247 44.46 0.22% 12.31% 2025-07-02
US2000 2198 0.96 0.04% 7.95% 2025-07-02