Encore Capital - Harga Saham



Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Credit Acceptance 487.42 -1.57 -0.32% -1.05% 2025-04-30
Capital One Financial 180.26 -3.04 -1.66% 25.52% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
Encore Capital 34.40 -0.75 -2.13% -17.66% 2025-04-30
Enova International 91.79 -7.76 -7.80% 50.35% 2025-04-30
FirstCash 133.73 0.27 0.20% 16.56% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Navient 12.38 -0.32 -2.52% -19.77% 2025-04-30
Nelnet 106.09 -0.90 -0.84% 12.12% 2025-04-30
Nexgen Energy (Canada) Ltd 8.31 -0.36 -4.15% -34.82% 2025-04-30
OneMain Holdings 47.07 -1.56 -3.21% -7.27% 2025-04-30
PRA 18.30 -0.26 -1.40% -24.63% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Synchrony Financial 52.02 -0.45 -0.86% 18.04% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
Western Union 9.90 -0.23 -2.22% -24.28% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30