Encore Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 54.48 2.21 4.23% 35.49% 2025-06-11
American Express 299.26 -0.35 -0.12% 33.62% 2025-06-11
Credit Acceptance 513.15 2.17 0.42% 6.66% 2025-06-11
Capital One Financial 200.56 -0.60 -0.30% 48.44% 2025-06-11
Encore Capital 39.85 0.89 2.28% -5.03% 2025-06-11
Enova International 96.99 -0.10 -0.10% 60.90% 2025-06-11
FirstCash 130.74 -1.20 -0.91% 14.44% 2025-06-11
Global Payments 79.67 -1.06 -1.31% -17.52% 2025-06-11
Mastercard 590.82 1.15 0.20% 33.38% 2025-06-11
Navient 13.93 0.17 1.24% -3.73% 2025-06-11
Nelnet 115.87 0.80 0.70% 15.63% 2025-06-11
Nexgen Energy (Canada) Ltd 9.82 -0.31 -3.06% -1.41% 2025-06-11
OneMain Holdings 53.53 0.67 1.27% 11.10% 2025-06-11
PRA 15.13 0.07 0.46% -25.91% 2025-06-11
PayPal 74.60 -0.18 -0.24% 17.50% 2025-06-11
SLM 31.68 0.09 0.28% 52.75% 2025-06-11
Block 64.07 -0.41 -0.64% -0.87% 2025-06-11
Synchrony Financial 61.83 1.02 1.67% 41.54% 2025-06-11
Visa 373.20 2.26 0.61% 38.04% 2025-06-11
Western Union 9.25 -0.03 -0.32% -26.62% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11