Encore Capital - Harga Saham

Harga Saham
56.14
Perubahan Harian
2.38%
Tahunan
16.75%

Harga Hari Tahun
Bread Financial Holdings Inc 43.66 5.58 14.65% -53.78%
American Express 162.21 3.41 2.15% -4.96%
Credit Acceptance 561.93 15.96 2.92% 0.93%
Capital One Financial 112.84 6.46 6.07% -35.35%
Consumer Portfolio Services 12.90 0.37 2.95% 147.60%
Discover Financial Services 108.30 6.42 6.30% -18.95%
Encore Capital 56.14 1.31 2.38% 16.75%
Enova International 37.36 2.02 5.72% 12.56%
Ezcorp 9.57 0.33 3.57% 52.15%
FirstCash 78.23 3.19 4.24% -6.36%
Green Dot 24.37 0.90 3.83% -47.19%
Global Payments 133.08 2.70 2.07% -21.52%
Mastercard 352.15 5.61 1.62% -3.32%
MoneyGram International 10.32 -0.07 -0.63% 9.27%
Navient 16.57 0.50 3.11% -24.44%
Nicholas Financial 9.32 0.09 1.01% -18.43%
Nelnet 91.90 -1.12 -1.21% 17.91%
OneMain Holdings 37.29 1.39 3.86% -37.55%
Performant Financial 2.60 0 0% -46.94%
PRA 38.78 0.11 0.28% -3.36%
PayPal 97.87 3.39 3.59% -64.59%
Regional Management 38.58 0.59 1.55% -32.43%
SLM 15.87 0.84 5.56% -16.06%
Square 88.75 7.62 9.39% -67.26%
Synchrony Financial 35.82 1.92 5.66% -30.05%
LendingTree 47.30 3.29 7.48% -73.42%
Visa 212.48 2.22 1.06% -9.61%
World Acceptance 136.96 8.80 6.87% -25.40%
Western Union 16.50 0.21 1.29% -27.15%

Harga Hari Tahun
USND 12809 315.50 2.53% -13.25%
US2000 1963 50.04 2.62% -12.77%