Encore Capital - Harga Saham

Harga Saham
40.95
Perubahan Harian
0.99 2.48%
Bulanan
6.72%
Tahunan
-1.35%
Q3 Perkiraan
39.40

Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
American Express 325.75 3.22 1.00% 38.49% 2025-07-02
Credit Acceptance 542.03 12.62 2.38% 4.44% 2025-07-02
Capital One Financial 218.36 3.18 1.48% 57.75% 2025-07-02
Encore Capital 40.95 0.99 2.48% -1.35% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 136.68 1.18 0.87% 32.02% 2025-07-02
Global Payments 81.01 -0.96 -1.17% -16.13% 2025-07-02
Mastercard 559.41 -5.20 -0.92% 25.14% 2025-07-02
Navient 14.70 0.11 0.75% 1.94% 2025-07-02
Nelnet 121.12 0 0% 17.83% 2025-07-01
Nexgen Energy (Canada) Ltd 10.58 -0.09 -0.84% 0.67% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PRA 15.46 0.26 1.71% -21.44% 2025-07-02
PayPal 76.15 0.86 1.14% 27.77% 2025-07-02
SLM 33.57 0.21 0.63% 60.78% 2025-07-02
Block 69.44 1.17 1.71% 7.76% 2025-07-02
Synchrony Financial 69.17 1.00 1.47% 46.05% 2025-07-02
Visa 352.49 -2.98 -0.84% 31.01% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
USND 20369 166.39 0.82% 11.99% 2025-07-02
US2000 2221 23.71 1.08% 9.07% 2025-07-02