Encore Capital

ECPG

34.32

Perubahan Harian:

1.15 3.47%

Tahunan Perubahan:

-6.87%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PFMT	Performant Financial	1.13		0.01	0.89%	-46.45%	95M	2019-06-26
PRAA	PRA	26.84		-0.11	-0.41%	-29.92%	1.74B	2019-06-26
DFS	Discover Financial Services	77.59		0.17	0.22%	10.67%	26.5B	2019-06-26
AXP	American Express	123.59		0.43	0.35%	27.28%	93B	2019-06-26
NICK	Nicholas Financial	9.03		0.03	0.33%	5.00%	156M	2019-06-26
ECPG	Encore Capital	34.32		1.15	3.47%	-6.87%	1.14B	2019-06-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7909		25.25	0.32%	6.24%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.48%	2019-06-26
SPC	US 600	922		0.45	0.05%	-9.31%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13708	0.0006	0.05%
GBPUSD	1.26918	0.0005	-0.04%
AUDUSD	0.69874	0.0030	0.44%
NZDUSD	0.66798	0.0042	0.63%
USDJPY	107.76	0.5920	0.55%
USDCNY	6.88404	0.0009	0.01%
USDCHF	0.97774	0.0025	0.26%
USDCAD	1.31229	0.0044	-0.33%
USDMXN	19.1376	0.0819	-0.43%
USDINR	69.1900	0.1237	-0.18%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	63.0740	0.2052	0.33%
DXY	96.20	0.0574	0.06%
BTCUSD	13,240.07	1,489	12.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,555	7	0.03%
S&P 500	2,914	3	-0.11%
NASDAQ 100	7,626	35	0.46%
NIKKEI 225	21,162	25	-0.12%
FTSE 100	7,406	14	-0.19%
DAX	12,245	17	0.14%
CAC 40	5,495	19	-0.35%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,142	14	-0.15%
ASX 200	6,616	41	-0.61%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,592	157	0.40%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.058	0.06%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
France	0.02	0.027	0.03%
Belgium	0.09	0.027	0.03%
Spain	0.40	0.017	0.02%
Poland	2.36	0.040	0.04%
Sweden	0.01	0.006	0.01%
India	6.93	0.051	0.05%
Norway	1.47	0.080	0.08%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.007	0.01%
South Korea	1.61	0.024	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9459	1.05	1.82%
Brent	65.9155	0.85	1.31%
Natural gas	2.2661	0.04	-1.65%
Gasoline	1.9553	0.07	3.95%
Heating oil	1.9597	0.04	1.86%
Gold	1,412.55	12.55	-0.88%
Silver	15.2508	0.09	-0.59%
Copper	2.7085	0.02	-0.90%
Soybeans	892.5404	10.25	-1.13%
Live Cattle	108.7576	1.00	0.93%
Wheat	545.8402	9.00	1.68%
Cotton	62.45	0.25	0.40%
Rice	11.0457	0.03	-0.23%
Lean Hogs	73.5226	0.80	-1.08%
[+]

TRADING ECONOMICS supports Mozambique