Encore Capital - Harga Saham



Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Credit Acceptance 495.87 -5.38 -1.07% -13.38% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
Encore Capital 29.35 -2.33 -7.35% -32.76% 2025-04-10
Enova International 90.72 -5.52 -5.74% 48.02% 2025-04-10
FirstCash 119.51 -0.68 -0.57% -9.03% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Navient 11.43 -0.57 -4.75% -31.35% 2025-04-10
Nelnet 104.16 -3.00 -2.80% 10.37% 2025-04-10
Nexgen Energy (Canada) Ltd 7.29 0.78 11.98% -41.21% 2025-04-10
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
PRA 16.66 -1.39 -7.70% -34.46% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
SLM 25.78 -1.47 -5.39% 22.76% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Synchrony Financial 46.67 -3.85 -7.62% 12.47% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10