NTCT

30.06

Perubahan Harian:

-0.03%

Tahunan:

17.12%

Harga Hari Tahun
ADTRAN 16.71 -0.03 -0.18% 63.18%
Akamai 106.45 3.60 3.50% 11.09%
A10 Networks 9.86 0.68 7.41% 36.75%
Calix 32.77 -0.01 -0.03% 277.97%
CalAmp 10.39 -0.22 -2.07% 4.21%
Comtech Telecomm 22.06 -0.27 -1.21% -39.81%
Cisco Systems 45.43 0.28 0.62% -7.38%
Commvault Systems 57.48 0.25 0.44% 22.58%
Digi International 19.08 -0.26 -1.34% 8.10%
Danaher 236.75 0.05 0.02% 46.59%
Ericsson 99.06 0.36 0.36% 15.81%
EVERTZ TECH 13.15 -0.02 -0.15% -26.99%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
FireEye 22.19 -0.15 -0.67% 27.75%
F5 Networks 195.10 1.67 0.86% 40.68%
Fortinet 146.53 -1.00 -0.68% 23.04%
Harmonic 7.89 -0.24 -2.95% -4.83%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
InterDigital 65.66 -0.50 -0.76% 10.20%
Infinera 9.62 -0.12 -1.23% 17.03%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Netscout Systems 30.06 -0.01 -0.03% 17.12%
Netgear 38.46 -0.95 -2.41% 44.42%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Splunk 169.97 -0.98 -0.57% 6.02%
Sierra Wireless 23.08 0.01 0.04% 73.53%
Tessco Technologies 7.38 -0.25 -3.28% -32.36%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
VMware 135.55 2.35 1.76% -9.42%
Varonis Systems 172.83 -0.46 -0.27% 98.31%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%