Netscout Systems

NTCT

22.24

Perubahan Harian:

0.18 0.82%

Tahunan Perubahan:

-13.71%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DHR	Danaher	140.32		0.25	0.18%	39.33%	76.2B	2019-08-21
HPQ	HP	18.96		0.05	0.26%	-22.74%	40.4B	2019-08-21
IBM	IBM	134.25		1.25	0.94%	-7.62%	135B	2019-08-21
NTCT	Netscout Systems	22.24		0.18	0.82%	-13.71%	2.05B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10804	0.0003	-0.02%
GBPUSD	1.21334	0.0007	0.06%
AUDUSD	0.67637	0.0016	-0.24%
NZDUSD	0.63766	0.0025	-0.40%
USDJPY	106.37	0.2410	-0.23%
USDCNY	7.09609	0.0298	0.42%
USDCHF	0.98227	0.0000	0.00%
USDCAD	1.32921	0.0003	0.02%
USDMXN	19.7264	0.0389	0.20%
USDINR	71.8900	0.4630	0.65%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6668	0.0252	-0.04%
DXY	98.30	0.0048	0.00%
BTCUSD	9,951.54	183	-1.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,164	38	-0.15%
S&P 500	2,921	3	-0.10%
NASDAQ 100	7,709	23	-0.30%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,161	43	-0.59%
DAX	11,767	35	-0.30%
CAC 40	5,410	25	-0.46%
FTSE MIB	20,891	44	0.21%
IBEX 35	8,735	37	0.42%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,666	8	-0.30%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
Russia	7.22	0.060	-0.01%
Switzerland	-0.98	0.070	0.20%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
Italy	1.31	0.026	-0.03%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0226	0.35	0.63%
Brent	60.7527	0.35	0.58%
Natural gas	2.1711	0.00	0.05%
Gasoline	1.7030	0.01	0.35%
Heating oil	1.8654	0.00	0.24%
Gold	1,500.85	3.70	-0.25%
Silver	17.0494	0.09	-0.50%
Copper	2.5516	0.03	-1.22%
Soybeans	861.6312	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1788	0.75	0.16%
Cotton	59.55	0.32	-0.53%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]