	Harga	Chg	Hari	Tahun	Tanggal
Banner	59.34	0.34	0.58%	-4.58%	2026-03-12
Bank of Hawaii	73.75	-0.14	-0.19%	11.79%	2026-03-12
First Busey	24.87	-0.01	-0.04%	15.46%	2026-03-12
Commerce Bancshares	47.49	-0.81	-1.68%	-19.30%	2026-03-12
Central Pacific Financial	30.74	-0.35	-1.13%	14.96%	2026-03-11
Enterprise Financial Services	53.90	0.12	0.22%	-1.30%	2026-03-12
Eagle Bancorp	24.49	0.03	0.12%	18.02%	2026-03-12
First Business Financial Services	52.49	0.10	0.19%	12.45%	2026-03-12
First Bancorp	53.70	-0.88	-1.61%	37.34%	2026-03-12
First Commonwealth Financial	16.80	0.07	0.42%	8.67%	2026-03-12

	Harga			Hari	Tahun	Tanggal
USND	22312		-404.16	-1.78%	28.95%	2026-03-12
US2000	2491		-53.17	-2.09%	24.92%	2026-03-12