EFSC

43.16

Perubahan Harian:

-0.09%

Tahunan:

52.24%

Harga Hari Tahun
Banner 51.72 0.35 0.68% 53.15%
Bank of Hawaii 77.74 0.44 0.57% 49.56%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.43 0.10 0.70% 59.10%
First Busey 22.57 0.05 0.22% 33.31%
Commerce Bancshares 66.44 0.11 0.17% 18.37%
Central Pacific Financial 23.81 0.16 0.68% 62.41%
Enterprise Financial Services 43.16 -0.04 -0.09% 52.24%
Eagle Bancorp 53.58 -0.20 -0.37% 92.04%
First Business Financial Services 27.13 0.02 0.07% 80.03%
First Bancorp 40.18 0.69 1.75% 89.35%
First Commonwealth Financial 12.73 0.10 0.79% 66.19%
Fifth Third Bancorp 40.17 -0.22 -0.54% 84.77%
First Republic Bank 199.75 -1.17 -0.58% 84.22%
German American Bancorp 35.07 -0.02 -0.06% 19.49%
Great Southern Bancorp 51.89 0.11 0.21% 37.46%
Horizon Bancorp 16.80 -0.10 -0.59% 62.32%
Heartland Financial USA 46.51 -0.11 -0.24% 44.76%
Midwestone Financial 28.31 -0.17 -0.60% 54.78%
National Bank 35.38 0.51 1.46% 31.77%
OceanFirst Financial 20.08 -0.03 -0.15% 39.44%
Peoples Bancorp 30.84 0.18 0.59% 50.95%
Provident Financial Services 22.01 -0.07 -0.32% 71.28%
Republic Bancorp 48.15 -1.02 -2.07% 58.39%
Seacoast Banking Of Florida 31.22 0.88 2.90% 67.58%
ServisFirst Bancshares 73.20 0.96 1.31% 108.90%
SVB Financial 608.82 2.55 0.42% 147.12%
1st Source 44.73 -0.30 -0.67% 39.13%
S&T Bancorp 27.89 0.44 1.60% 45.49%
Bancorp 23.05 -0.10 -0.43% 144.43%
Trico Bancshares 40.08 0.04 0.10% 53.04%
First Financial Thff 39.34 0.54 1.38% 22.55%
UMB Financial 89.70 0.07 0.08% 79.69%
Western Alliance Bancorporation 98.27 -0.66 -0.67% 190.14%
West Bancorporation 29.36 -0.13 -0.44% 68.93%

Harga Hari Tahun
NASDAQ 15026 -156.12 -1.03% 39.21%
US2000 2225 -7.84 -0.35% 44.79%