Banner
|
65.06 |
|
1.59 |
2.51% |
5.96% |
2025-07-25 |
Bank of Hawaii
|
65.69 |
|
-0.31 |
-0.47% |
-4.98% |
2025-07-25 |
First Busey
|
23.22 |
|
-0.11 |
-0.47% |
-18.27% |
2025-07-25 |
Commerce Bancshares
|
62.03 |
|
0.26 |
0.42% |
-4.69% |
2025-07-25 |
Enterprise Financial Services
|
55.92 |
|
-0.28 |
-0.50% |
3.56% |
2025-07-25 |
First Bancorp
|
50.13 |
|
0.88 |
1.79% |
16.07% |
2025-07-25 |
First Commonwealth Financial
|
16.27 |
|
-0.10 |
-0.61% |
-12.43% |
2025-07-25 |
Fifth Third Bancorp
|
42.84 |
|
0.15 |
0.35% |
1.35% |
2025-07-25 |
Peoples Bancorp
|
29.39 |
|
0.34 |
1.17% |
-13.41% |
2025-07-25 |
Provident Financial Services
|
19.04 |
|
0.69 |
3.76% |
0.16% |
2025-07-25 |
Seacoast Banking Of Florida
|
28.76 |
|
-0.05 |
-0.17% |
0.21% |
2025-07-25 |
ServisFirst Bancshares
|
81.24 |
|
-0.56 |
-0.68% |
0.87% |
2025-07-25 |
1st Source
|
60.90 |
|
-1.09 |
-1.76% |
-6.98% |
2025-07-25 |
S&T Bancorp
|
37.67 |
|
-0.28 |
-0.72% |
-17.41% |
2025-07-25 |
Bancorp
|
63.67 |
|
-5.95 |
-8.55% |
22.35% |
2025-07-25 |
Trico Bancshares
|
42.78 |
|
0.81 |
1.92% |
-10.17% |
2025-07-25 |
UMB Financial
|
108.12 |
|
0.07 |
0.06% |
8.79% |
2025-07-25 |
Western Alliance Bancorporation
|
82.18 |
|
-1.03 |
-1.24% |
0.97% |
2025-07-25 |