Lincoln Electric - Harga Saham

Harga Saham
201.67
Perubahan Harian
5.70 2.91%
Bulanan
4.49%
Tahunan
-20.74%
Q1 Perkiraan
200.56


Harga Chg Hari Tahun Tanggal
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Applied Industrial Technologies 230.01 1.01 0.44% 24.32% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Federal Signal 80.59 0.96 1.21% 0.14% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07