Lincoln Electric - Harga Saham

Harga Saham
229.01
Perubahan Harian
0.25 0.11%
Bulanan
-7.11%
Tahunan
35.11%
Q2 Perkiraan
216.61
Harga Chg Hari Tahun Tanggal
AGCO 116.39 -0.69 -0.59% -8.33% 2024-05-08
Applied Industrial Technologies 194.08 0.26 0.13% 50.11% 2024-05-08
Allison Transmission 75.79 0.17 0.22% 57.57% 2024-05-08
A.O. Smith 85.40 0.16 0.19% 23.20% 2024-05-08
Caterpillar 344.21 -0.93 -0.27% 60.25% 2024-05-08
Cummins 288.52 1.30 0.45% 30.53% 2024-05-08
Carlisle Companies 406.57 1.02 0.25% 91.85% 2024-05-08
Donaldson 74.42 -0.48 -0.64% 16.46% 2024-05-08
Deere & Company 406.17 1.36 0.34% 6.48% 2024-05-08
NOW 14.65 0.03 0.17% 54.97% 2024-05-08
Dover 183.83 1.93 1.06% 28.89% 2024-05-08
Fastenal 66.67 0.21 0.31% 22.42% 2024-05-08
Flowserve 48.67 0.22 0.45% 35.53% 2024-05-08
Federal Signal 85.56 -0.33 -0.39% 61.49% 2024-05-08
Graco 82.94 -0.59 -0.70% 5.93% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Grainger 950.78 4.25 0.45% 38.90% 2024-05-08
IDEX 221.51 -0.32 -0.14% 6.41% 2024-05-08
Ingersoll Rand 89.67 -0.35 -0.39% 52.06% 2024-05-08
ITT 134.92 0.29 0.22% 61.02% 2024-05-08
Illinois Tool Works 247.26 -0.07 -0.03% 8.33% 2024-05-08
Kennametal 25.08 0.52 2.12% -6.87% 2024-05-08
Lincoln Electric 229.01 0.25 0.11% 35.11% 2024-05-08
Lennox International 475.58 4.38 0.93% 68.68% 2024-05-08
Middleby 135.76 -6.07 -4.28% -6.86% 2024-05-08
MRC Global 11.62 -0.04 -0.34% 28.97% 2024-05-08
MSC Industrial Direct 91.38 -0.64 -0.70% 0.58% 2024-05-08
Manitowoc 12.27 -0.36 -2.85% -20.43% 2024-05-08
Mueller Water Products 18.64 0.63 3.50% 27.06% 2024-05-08
Nordson 268.41 -3.92 -1.44% 23.81% 2024-05-08
Parker-Hannifin 555.20 3.88 0.70% 63.72% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Stanley Black & Decker 86.42 -0.94 -1.07% 5.76% 2024-05-08
Terex 59.85 -0.64 -1.06% 25.97% 2024-05-08
Timken 89.46 -0.55 -0.61% 17.68% 2024-05-08
Trimble Navigation 56.08 -0.90 -1.58% 17.94% 2024-05-08
United Rentals 671.07 -4.84 -0.72% 96.99% 2024-05-08
Westinghouse Air Brake Technologies 165.70 0.87 0.53% 67.37% 2024-05-08
Wesco International 170.57 -9.91 -5.49% 31.33% 2024-05-08
Watts Water Technologies 210.16 1.15 0.55% 23.54% 2024-05-08
Xylem 140.82 0.62 0.44% 31.85% 2024-05-08

Harga Hari Tahun Tanggal
USND 16289 -43.10 -0.26% 33.74% 2024-05-08
US400 2966 -9.67 -0.32% 21.32% 2024-05-08