Lincoln Electric - Harga Saham


Harga Chg Hari Tahun Tanggal
AGCO 111.38 -3.96 -3.43% 26.38% 2025-08-14
Applied Industrial Technologies 273.04 -2.68 -0.97% 36.50% 2025-08-14
Allison Transmission 88.87 -1.83 -2.02% 2.78% 2025-08-14
A.O. Smith 72.52 -1.12 -1.52% -9.50% 2025-08-14
Caterpillar 417.50 3.80 0.92% 20.99% 2025-08-14
Cummins 404.80 -2.00 -0.49% 35.13% 2025-08-14
Carlisle Companies 391.20 -7.78 -1.95% -3.77% 2025-08-14
Donaldson 74.29 -1.43 -1.89% 2.31% 2025-08-14
Deere & Company 478.76 -34.78 -6.77% 28.80% 2025-08-14
NOW 14.89 -0.10 -0.67% 16.42% 2025-08-14
Dover 179.40 -3.43 -1.88% 0.50% 2025-08-14
Fastenal 48.69 -0.52 -1.06% 46.26% 2025-08-14
Flowserve 53.01 -0.96 -1.78% 11.93% 2025-08-14
Federal Signal 127.76 -1.95 -1.50% 33.35% 2025-08-14
Graco 85.29 -2.23 -2.55% 4.84% 2025-08-14
Chart Industries 198.59 -0.20 -0.10% 74.20% 2025-08-14
Grainger 974.56 -7.51 -0.76% 1.89% 2025-08-14
IDEX 167.19 -2.31 -1.36% -14.30% 2025-08-14
Ingersoll Rand 80.22 -0.55 -0.68% -12.83% 2025-08-14
ITT 167.48 -3.30 -1.93% 22.83% 2025-08-14
Illinois Tool Works 262.45 -4.87 -1.82% 9.44% 2025-08-14
Kennametal 21.20 -0.29 -1.35% -15.20% 2025-08-14
Lincoln Electric 243.61 -1.84 -0.75% 26.70% 2025-08-14
Lennox International 599.16 -12.53 -2.05% 2.42% 2025-08-14
Middleby 134.23 -3.75 -2.72% -3.50% 2025-08-14
MRC Global 13.99 -0.10 -0.71% 11.92% 2025-08-14
MSC Industrial Direct 87.58 -1.25 -1.41% 8.82% 2025-08-14
Manitowoc 9.39 -0.45 -4.57% -3.59% 2025-08-14
Mueller Water Products 26.56 -0.83 -3.03% 29.37% 2025-08-14
Nordson 217.22 -4.36 -1.97% -9.56% 2025-08-14
Parker-Hannifin 745.34 -16.71 -2.19% 26.32% 2025-08-14
Regal Rexnord 148.22 -6.35 -4.11% -6.07% 2025-08-14
Stanley Black & Decker 74.42 -1.56 -2.05% -23.00% 2025-08-14
Terex 51.78 -0.78 -1.48% -5.06% 2025-08-14
Timken 77.08 -3.31 -4.12% -7.02% 2025-08-14
Trimble Navigation 83.67 -0.80 -0.95% 54.89% 2025-08-14
United Rentals 921.45 -10.78 -1.16% 28.18% 2025-08-14
Westinghouse Air Brake Technologies 190.97 -3.43 -1.76% 20.72% 2025-08-14
Wesco International 210.81 -4.61 -2.14% 32.30% 2025-08-14
Watts Water Technologies 274.42 -2.85 -1.03% 47.94% 2025-08-14
Xylem 141.84 -1.69 -1.18% 6.71% 2025-08-14

Harga Hari Tahun Tanggal
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US400 3191 -41.56 -1.29% 6.05% 2025-08-14