Lincoln Electric - Harga Saham


Harga Chg Hari Tahun Tanggal
AGCO 101.52 -0.46 -0.45% -3.04% 2025-05-29
Applied Industrial Technologies 227.43 1.31 0.58% 18.77% 2025-05-29
Allison Transmission 104.80 0.56 0.54% 39.62% 2025-05-29
A.O. Smith 64.71 0.56 0.87% -20.27% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Carlisle Companies 387.34 -0.78 -0.20% -7.15% 2025-05-29
Donaldson 69.74 0.45 0.65% -3.98% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
NOW 14.57 -0.03 -0.21% 3.04% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
Federal Signal 93.88 -0.13 -0.14% 7.60% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
Middleby 147.51 -0.38 -0.26% 18.87% 2025-05-29
MRC Global 12.54 0.02 0.16% -4.13% 2025-05-29
MSC Industrial Direct 81.99 -0.98 -1.18% -3.52% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Terex 45.94 -0.18 -0.39% -22.50% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Westinghouse Air Brake Technologies 201.59 0.26 0.13% 20.54% 2025-05-29
Wesco International 171.01 -1.64 -0.95% -4.39% 2025-05-29
Watts Water Technologies 242.59 1.44 0.60% 22.21% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29

Harga Hari Tahun Tanggal
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29