Lincoln Electric - Harga Saham

Harga Saham
220.02
Perubahan Harian
2.30 1.06%
Bulanan
8.39%
Tahunan
18.21%
Q3 Perkiraan
209.38

Harga Chg Hari Tahun Tanggal
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Applied Industrial Technologies 244.15 -1.59 -0.65% 29.40% 2025-07-07
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
A.O. Smith 68.70 0.64 0.94% -14.97% 2025-07-08
Caterpillar 393.11 1.60 0.41% 20.58% 2025-07-08
Cummins 330.88 3.03 0.92% 23.16% 2025-07-08
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
Deere & Company 511.85 1.56 0.31% 46.62% 2025-07-08
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Fastenal 42.80 0.33 0.78% 36.83% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Federal Signal 110.02 -0.77 -0.70% 31.84% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Grainger 1,039.01 5.06 0.49% 14.45% 2025-07-08
IDEX 183.00 3.67 2.05% -6.32% 2025-07-08
Ingersoll Rand 87.42 0.58 0.67% -4.78% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 257.92 3.26 1.28% 10.19% 2025-07-08
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 220.02 2.30 1.06% 18.21% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Middleby 148.19 2.80 1.93% 23.47% 2025-07-08
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
MSC Industrial Direct 89.38 -0.59 -0.66% 15.64% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 221.87 3.08 1.41% -1.44% 2025-07-08
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trimble Navigation 79.09 0.46 0.59% 43.23% 2025-07-08
United Rentals 799.52 15.58 1.99% 27.35% 2025-07-08
Westinghouse Air Brake Technologies 214.12 1.02 0.48% 36.21% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.96 0.96 0.73% -1.23% 2025-07-08

Harga Hari Tahun Tanggal
USND 20437 24.45 0.12% 10.89% 2025-07-08
US400 3173 16.16 0.51% 9.90% 2025-07-08