Lincoln Electric - Harga Saham

LECO

117.49

Perubahan Harian:

-12.72%

Tahunan:

28.36%

Harga Hari Tahun
AGCO 125.44 1.61 1.30% 97.19%
Applied Industrial Technologies 87.52 1.27 1.47% 34.58%
Allison Transmission 39.88 0.43 1.09% 4.78%
A.O. Smith 69.50 0.87 1.27% 41.55%
Caterpillar 209.60 0.44 0.21% 52.35%
Colfax 45.20 0.17 0.38% 45.62%
Cummins 237.41 -0.03 -0.01% 26.12%
Carlisle Companies 134.47 -61.54 -31.40% 11.28%
Donaldson 65.08 0.12 0.18% 34.69%
Deere & Company 354.91 3.58 1.02% 102.40%
NOW 9.20 0.49 5.25% 4.90%
Dover 164.29 -0.54 -0.33% 55.71%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
Federal Signal 38.50 0.49 1.29% 29.98%
Graco 41.32 -34.78 -45.70% -22.53%
Chart Industries 142.00 21.94 14.24% 113.86%
Grainger 458.69 4.26 0.94% 34.36%
Hurco Companies 33.39 -0.35 -1.04% 19.46%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lincoln Electric 117.49 -17.13 -12.72% 28.36%
Lennox International 311.73 -4.32 -1.37% 17.09%
Middleby 188.70 0.92 0.49% 123.05%
MRC Global 8.38 -0.42 -4.77% 33.02%
MSC Industrial Direct 78.50 -7.76 -9.00% 16.56%
Manitowoc 22.65 0.53 2.40% 97.99%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Nordson 213.12 -9.56 -4.29% 10.87%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rexnord 45.23 -7.51 -14.24% 50.52%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Terex 45.80 0.80 1.78% 132.49%
Timken 75.58 -0.90 -1.18% 60.23%
Trimble Navigation 81.00 -1.33 -1.62% 83.97%
United Rentals 315.00 -4.97 -1.55% 95.80%
Westinghouse Air Brake Technologies 80.50 3.13 3.83% 30.11%
Wesco International 130.00 28.37 27.92% 207.40%
Watts Water Technologies 123.37 -21.55 -14.87% 46.26%
Xylem 122.00 5.00 4.10% 64.31%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%