IDCC

65.74

Perubahan Harian:

0.34%

Tahunan:

9.53%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
ADTRAN 22.41 -0.19 -0.84% 80.43%
Calix 46.51 -0.87 -1.84% 126.77%
CalAmp 12.14 -0.15 -1.22% 54.06%
Ciena 58.16 0.38 0.66% -2.27%
Clearfield 43.58 -0.60 -1.35% 133.77%
Comtech Telecomm 24.93 -0.25 -0.99% 51.83%
Cisco Systems 55.35 0.28 0.51% 17.52%
Digi International 20.61 -0.16 -0.77% 70.05%
Ericsson 98.97 -0.02 -0.02% -1.82%
EVERTZ TECH 14.26 -0.12 -0.83% 12.20%
Harmonic 8.84 0.43 5.05% 58.33%
InterDigital 65.74 0.22 0.34% 9.53%
Infinera 9.90 -0.01 -0.05% 25.41%
Intel 53.66 -0.04 -0.07% 12.42%
Kvh Industries 11.36 -0.37 -3.15% 39.90%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Motorola Solutions Msi 119.29 -104.63 -46.73% -13.27%
Nokia 5.18 0.001 0.02% 27.49%
Qualcomm 149.83 -1.16 -0.77% 41.87%
QuickLogic 5.35 -0.25 -4.46% 34.09%
Swiss Exchange 41.33 -1.42 -3.32% 114.59%
Sony 104.30 -1.56 -1.47% 33.86%
Tessco Technologies 5.89 -0.11 -1.83% -4.38%
Xilinx 149.01 1.76 1.19% 38.80%

Harga Hari Tahun
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%